04.07.2020 01:10:57
ADDIKO BANK
6.48
EUR
0.12
1.89%
03.07.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 6.49 0.01 0.15 241
BATS Europe EUR 6.48 0.00 0.00 -
Turquoise EUR 6.26 -0.07 -1.11 51721
Tradegate EUR 6.48 0.12 1.89 1490
Frankfurt EUR 6.23 -0.11 -1.74 -
Berlin EUR 6.23 -0.11 -1.74 -
Nasdaq other OTC USD 7.66 -0.79 -9.36 1992
München EUR 6.41 0.00 0.00 -
EUR 17.40 0.00 0.00 -
Wiener Börse EUR 6.48 0.10 1.57 20585
Indexzugehörigkeit
Name
ATXPRIME
WBI
Kursdaten
Kurs 6.48 Eröffnung 6.41
Diff. absolut 0.12 Tages-Hoch 6.48
Diff. % 1.89 % Tages-Tief 6.41
Geld 6.42 Vol. Geld 490
Brief 6.53 Vol. Brief 480
Volumen 1490 Umsatz 9595.4
Schlusskurs vom 02.07.2020 6.36 Volatilität in % -
Börse Tradegate Letzter Handel 03.07.2020 / 22:26
Währung EUR Aktualisierungsstand 04.07.2020 / 01:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -56.44% 15.2 6.2
1 Woche -0.31% 6.5 6.3
1 Monat -12.52% 7.9 6.2
3 Monate -18.46% 8.9 6.2
6 Monate -56.14% 15.2 6.2
1 Jahr 0.00% 18.0 6.2
3 Jahre 0.00% 18.0 6.2
26.51
SMI
SMI
-13.92
SMI
-56.44
-4.63
-10.68
2019
2020
2018
{"2019":{"performance":-13.92,"chartHeight":19.331970861869,"year":2019,"ID_NOTATION":"261668115"},"2020":{"performance":-56.44,"chartHeight":22,"year":2020,"ID_NOTATION":"261668115"},"2018":{"ID_NOTATION":"261668115"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2019 6
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADDIKO BANK AG INHAB..
ISIN AT000ADDIKO0
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse CIX