24.06.2021 21:39:14
EXCEET GROUP
3.51
EUR
0.00
0.00%
24.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.96 0.00 0.00 4
Tradegate EUR 4.96 -0.09 -1.78 1419
Frankfurt EUR 4.92 0.02 0.41 565
München EUR 4.85 0.00 0.00 -
Berlin EUR 4.86 0.00 0.00 -
Düsseldorf EUR 4.86 0.00 0.00 -
BATS Europe EUR 3.51 0.00 0.00 -
CHI-X EUR 4.00 0.00 0.00 -
EUR 4.40 0.00 0.00 -
Indexzugehörigkeit
Name
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE KURSINDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 3.51 Eröffnung 3.51
Diff. absolut 0.00 Tages-Hoch 3.51
Diff. % 0.00 % Tages-Tief 3.51
Geld 4.04 Vol. Geld 444
Brief 4.76 Vol. Brief 842
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 3.51 Volatilität in % 24.48
Börse BATS Europe Letzter Handel 24.06.2021 / 17:30
Währung EUR Aktualisierungsstand 24.06.2021 / 21:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 3.5 3.5
1 Woche 0.00% 3.5 3.5
1 Monat 0.00% 3.5 3.5
3 Monate 0.00% 3.5 3.5
6 Monate 0.00% 3.5 3.5
1 Jahr -40.00% 5.8 3.5
3 Jahre 0.00% 6.5 3.5
Benchmark:
26.51
1.13
12.05
SMI
-46
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3870337754535,"year":2019,"ID_NOTATION":"261619624"},"2020":{"performance":-46,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"261619624"},"2021":{"performance":0,"chartHeight":8.3870337754535,"year":2021,"ID_NOTATION":"261619624"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":20.728996639779,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2020 73.25
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EXCEET GROUP S.C.A. ..
ISIN LU0472835155
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER