12.05.2021 10:24:01
EOG RESOURCES
82.14
USD
-2.41
-2.85%
11.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 82.14 -2.41 -2.85 4977914
Tradegate EUR 67.60 -2.04 -2.93 511
Xetra EUR 67.48 -1.96 -2.82 -
Frankfurt EUR 66.88 -0.54 -0.80 -
Berlin EUR 67.58 -0.34 -0.50 -
München EUR 68.30 -0.62 -0.90 -
Düsseldorf EUR 67.50 -0.16 -0.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 82.43 Vol. Geld 100
Brief 85.37 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 84.55 Volatilität in % 57.37
Börse NYSE Letzter Handel 11.05.2021 / 22:10
Währung USD Aktualisierungsstand 12.05.2021 / 10:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 64.71% 86.6 48.6
1 Woche 9.51% 86.6 74.7
1 Monat 14.45% 86.6 67.1
3 Monate 37.73% 86.6 59.0
6 Monate 95.99% 86.6 40.1
1 Jahr 64.81% 86.6 31.2
3 Jahre -30.04% 133.5 27.0
26.51
1.13
64.71
2.67
-2.22
SMI
-40.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.22,"chartHeight":13.464381033424,"year":2019,"ID_NOTATION":"261605"},"2020":{"performance":-40.86,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"261605"},"2021":{"performance":64.71,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"261605"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 40.55 Mrd. EUR
KGV 2020 -
Dividende 2020 1.42 EUR
mehr Kennzahlen
Stammdaten
EOG RESOURCES INC. R..
ISIN US26875P1012
Valor 1000194
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS