29.01.2020 06:10:29
EOG RESOURCES
77.05
USD
0.41
0.54%
28.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.05 0.41 0.54 2794264
Tradegate EUR 70.00 0.00 0.00 -
Frankfurt EUR 70.00 0.00 0.00 -
Düsseldorf EUR 69.50 -1.00 -1.42 -
München EUR 70.00 0.00 0.00 -
Berlin EUR 70.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 77.05 Vol. Geld 500
Brief 77.49 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 27.01.2020 76.64 Volatilität in % 34.61
Börse NYSE Letzter Handel 28.01.2020 / 22:00
Währung USD Aktualisierungsstand 29.01.2020 / 06:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.01% 89.5 76.6
1 Woche -8.32% 84.1 76.6
1 Monat -7.32% 89.5 76.6
3 Monate 8.44% 89.5 68.1
6 Monate -8.59% 89.5 64.3
1 Jahr -21.46% 107.9 64.3
3 Jahre -25.12% 133.5 64.3
SMI
26.51
1.55
-19.75
-10.68
-2.22
SMI
-8.01
SMI
2018
2019
2020
{"2018":{"performance":-19.75,"chartHeight":20.925941515068,"year":2018,"ID_NOTATION":"261605"},"2019":{"performance":-2.22,"chartHeight":10.967139930014,"year":2019,"ID_NOTATION":"261605"},"2020":{"performance":-8.01,"chartHeight":16.813909624414,"year":2020,"ID_NOTATION":"261605"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 40.44 Mrd. EUR
KGV 2019 17.38
Dividende 2019 1.21 EUR
mehr Kennzahlen
Stammdaten
EOG RESOURCES INC. R..
ISIN US26875P1012
Valor 1000194
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS