17.11.2018 05:42:32
EOG RESOURCES
105.20
USD
3.61
3.55%
16.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 105.20 3.61 3.55 6064971
Tradegate EUR 92.16 2.47 2.75 -
München EUR 88.63 1.23 1.41 -
Düsseldorf EUR 90.08 5.09 5.99 -
Frankfurt EUR 88.56 3.56 4.19 -
Berlin EUR 91.49 1.61 1.79 -
Kursdaten
Kurs 105.20 Eröffnung 103.24
Diff. absolut 3.61 Tages-Hoch 105.59
Diff. % 3.55 % Tages-Tief 102.70
Geld 104.82 Vol. Geld 400
Brief 105.50 Vol. Brief 500
Volumen 6064971 Umsatz 546716449.9003
Schlusskurs vom 15.11.2018 101.59 Volatilität in % 27.93
Börse NYSE Letzter Handel 16.11.2018 / 22:02
Währung USD Aktualisierungsstand 17.11.2018 / 05:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.51% 133.5 96.5
1 Woche -0.29% 107.0 96.8
1 Monat -13.95% 122.6 96.8
3 Monate -9.24% 133.5 96.8
6 Monate -13.42% 133.5 96.8
1 Jahr 3.72% 133.5 96.5
3 Jahre 24.07% 133.5 57.1
42.8
SMI
5.42
13
SMI
-5.58
SMI
-2.51
-5.06
2016
2017
2018
{"2016":{"performance":42.8,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"261605"},"2017":{"performance":5.42,"chartHeight":17.373340075618,"year":2017,"ID_NOTATION":"261605"},"2018":{"performance":-2.51,"chartHeight":13.319972166965,"year":2018,"ID_NOTATION":"261605"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 52.02 Mrd. EUR
KGV 2017 96.35
Dividende 2017 0.63 EUR
mehr Kennzahlen
Stammdaten
EOG RESOURCES INC. R..
ISIN US26875P1012
Valor 1000194
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS