21.07.2019 17:06:02
EOG RESOURCES
87.04
USD
1.61
1.88%
19.07.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 87.04 1.61 1.88 3130164
Tradegate EUR 77.60 1.83 2.42 46
Düsseldorf EUR 76.19 0.59 0.78 -
München EUR 76.24 0.00 0.00 -
Frankfurt EUR 75.43 0.29 0.39 -
Berlin EUR 77.00 1.00 1.32 -
Kursdaten
Kurs 87.04 Eröffnung 85.72
Diff. absolut 1.61 Tages-Hoch 87.40
Diff. % 1.88 % Tages-Tief 84.90
Geld 86.50 Vol. Geld 500
Brief 87.02 Vol. Brief 500
Volumen 3130164 Umsatz 271757180.8014
Schlusskurs vom 18.07.2019 85.43 Volatilität in % 34.89
Börse NYSE Letzter Handel 19.07.2019 / 22:01
Währung USD Aktualisierungsstand 21.07.2019 / 17:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.19% 107.9 80.4
1 Woche -4.25% 91.4 84.5
1 Monat -1.82% 95.3 84.5
3 Monate -16.20% 107.9 80.4
6 Monate -13.86% 107.9 80.4
1 Jahr -28.88% 133.5 80.4
3 Jahre 6.09% 133.5 78.0
5.42
13
SMI
17.89
SMI
-19.75
-10.68
-0.19
SMI
2017
2018
2019
{"2017":{"performance":5.42,"chartHeight":16.539475510684,"year":2017,"ID_NOTATION":"261605"},"2018":{"performance":-19.75,"chartHeight":23.021147628059,"year":2018,"ID_NOTATION":"261605"},"2019":{"performance":-0.19,"chartHeight":8.0675820082394,"year":2019,"ID_NOTATION":"261605"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 44.85 Mrd. EUR
KGV 2018 15.74
Dividende 2018 0.78 EUR
mehr Kennzahlen
Stammdaten
EOG RESOURCES INC. R..
ISIN US26875P1012
Valor 1000194
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS