27.09.2021 09:05:00
EOG RESOURCES
78.10
USD
1.23
1.60%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.10 1.23 1.60 5126226
Tradegate EUR 66.66 1.22 1.86 151
Frankfurt EUR 67.12 4.08 6.47 280
Xetra EUR 64.68 1.08 1.70 -
Berlin EUR 66.64 -0.52 -0.77 -
München EUR 66.66 1.40 2.15 -
Düsseldorf EUR 66.54 -0.40 -0.60 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 75.69 Vol. Geld 200
Brief 78.88 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 76.87 Volatilität in % 52.48
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 27.09.2021 / 09:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 56.61% 88.0 48.6
1 Woche 5.19% 78.9 70.4
1 Monat 14.10% 78.9 66.1
3 Monate -9.28% 87.7 62.8
6 Monate 7.66% 88.0 62.8
1 Jahr 113.10% 88.0 31.2
3 Jahre -37.01% 133.5 27.0
26.51
1.13
56.61
10.4
-2.22
SMI
-40.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.22,"chartHeight":12.634373746632,"year":2019,"ID_NOTATION":"261605"},"2020":{"performance":-40.86,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"261605"},"2021":{"performance":56.61,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"261605"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.900
Börsenwert 38.84 Mrd. EUR
KGV 2020 -
Dividende 2020 2.06 EUR
mehr Kennzahlen
Stammdaten
EOG RESOURCES INC. R..
ISIN US26875P1012
Valor 1000194
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS