21.09.2018 21:37:01
EOG RESOURCES
119.15
USD
-0.06
-0.05%
21.09.2018 21:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 119.15 -0.06 -0.05 2749275
Tradegate EUR 101.21 -1.72 -1.67 -
Frankfurt EUR 100.32 -0.89 -0.88 -
Düsseldorf EUR 100.35 -0.32 -0.32 -
München EUR 102.10 -0.01 -0.01 -
Berlin EUR 101.57 0.48 0.47 -
Kursdaten
Kurs 119.15 Eröffnung 118.52
Diff. absolut -0.06 Tages-Hoch 120.61
Diff. % -0.05 % Tages-Tief 118.04
Geld 119.15 Vol. Geld 200
Brief 119.17 Vol. Brief 300
Volumen 2749275 Umsatz 174215850.5988
Schlusskurs vom 20.09.2018 119.21 Volatilität in % 23.70
Börse NYSE Letzter Handel 21.09.2018 / 21:22
Währung USD Aktualisierungsstand 21.09.2018 / 21:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 10.47% 131.6 96.5
1 Woche 2.22% 121.0 116.6
1 Monat 3.87% 121.0 113.7
3 Monate -0.18% 131.6 113.7
6 Monate 17.65% 131.6 98.8
1 Jahr 26.58% 131.6 93.1
3 Jahre 56.32% 131.6 57.1
42.8
SMI
5.42
13
10.47
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":42.8,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"261605"},"2017":{"performance":5.42,"chartHeight":17.373340075618,"year":2017,"ID_NOTATION":"261605"},"2018":{"performance":10.47,"chartHeight":20.840170363712,"year":2018,"ID_NOTATION":"261605"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 59.6 Mrd. EUR
KGV 2017 96.34
Dividende 2017 0.62 EUR
mehr Kennzahlen
Stammdaten
EOG RESOURCES INC. R..
ISIN US26875P1012
Valor 1000194
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS