23.02.2019 03:52:20
EOG RESOURCES
95.53
USD
0.18
0.19%
22.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 95.53 0.18 0.19 4163755
Tradegate EUR 84.30 0.22 0.26 -
Düsseldorf EUR 83.81 -1.15 -1.35 -
München EUR 84.82 -3.19 -3.62 -
Frankfurt EUR 84.47 -1.53 -1.78 -
Berlin EUR 84.49 -0.16 -0.19 -
Kursdaten
Kurs 95.53 Eröffnung 96.43
Diff. absolut 0.18 Tages-Hoch 97.12
Diff. % 0.19 % Tages-Tief 95.12
Geld 95.22 Vol. Geld 5
Brief 95.80 Vol. Brief 5
Volumen 4163755 Umsatz 398581829.9456
Schlusskurs vom 21.02.2019 95.35 Volatilität in % 31.82
Börse NYSE Letzter Handel 22.02.2019 / 22:00
Währung USD Aktualisierungsstand 23.02.2019 / 03:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.33% 101.4 85.2
1 Woche -1.66% 100.3 94.6
1 Monat -5.64% 100.8 89.9
3 Monate -10.05% 108.8 82.0
6 Monate -17.44% 133.5 82.0
1 Jahr -9.89% 133.5 82.0
3 Jahre 36.78% 133.5 62.5
5.42
13
SMI
9.33
10.91
SMI
-19.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.42,"chartHeight":19.553572970132,"year":2017,"ID_NOTATION":"261605"},"2018":{"performance":-19.75,"chartHeight":27.216442849754,"year":2018,"ID_NOTATION":"261605"},"2019":{"performance":9.33,"chartHeight":22.772304113506,"year":2019,"ID_NOTATION":"261605"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 50.52 Mrd. EUR
KGV 2018 15.18
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
EOG RESOURCES INC. R..
ISIN US26875P1012
Valor 1000194
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS