18.09.2020 22:17:23
EOG RESOURCES
40.71
USD
-0.48
-1.17%
18.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.71 -0.48 -1.17 5739849
Tradegate EUR 34.40 -0.40 -1.15 35
Frankfurt EUR 34.60 1.00 2.98 -
Düsseldorf EUR 33.80 -0.60 -1.74 -
München EUR 33.80 0.20 0.60 -
Berlin EUR 34.20 -0.60 -1.72 -
Kursdaten
Kurs 40.71 Eröffnung 40.80
Diff. absolut -0.48 Tages-Hoch 41.55
Diff. % -1.17 % Tages-Tief 40.31
Geld 39.81 Vol. Geld 600
Brief 41.65 Vol. Brief 600
Volumen 5739849 Umsatz 233848851.9107
Schlusskurs vom 17.09.2020 41.19 Volatilität in % 72.80
Börse NYSE Letzter Handel 18.09.2020 / 22:00
Währung USD Aktualisierungsstand 18.09.2020 / 22:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -50.82% 89.5 27.0
1 Woche 8.39% 41.6 37.9
1 Monat -11.50% 47.2 37.9
3 Monate -21.51% 55.5 37.9
6 Monate 33.34% 62.4 27.0
1 Jahr -49.29% 89.5 27.0
3 Jahre -55.81% 133.5 27.0
SMI
26.51
SMI
-19.75
-10.68
-2.22
SMI
-50.82
-0.73
2018
2019
2020
{"2018":{"performance":-19.75,"chartHeight":20.925941515068,"year":2018,"ID_NOTATION":"261605"},"2019":{"performance":-2.22,"chartHeight":10.967139930014,"year":2019,"ID_NOTATION":"261605"},"2020":{"performance":-50.82,"chartHeight":22,"year":2020,"ID_NOTATION":"261605"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.23,"chartHeight":10.987618419257,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.09 Mrd. EUR
KGV 2019 17.78
Dividende 2019 1.22 EUR
mehr Kennzahlen
Stammdaten
EOG RESOURCES INC. R..
ISIN US26875P1012
Valor 1000194
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS