23.02.2020 12:07:10
DOUYU INT.HLDG. SP.ADR/1
8.07
USD
-0.09
-1.10%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.07 -0.09 -1.10 1051646
Tradegate EUR 7.44 -0.12 -1.59 290
Frankfurt EUR 7.38 -0.26 -3.40 -
Berlin EUR 7.50 -0.02 -0.27 -
München EUR 7.48 -0.14 -1.84 -
Kursdaten
Kurs 8.07 Eröffnung 8.14
Diff. absolut -0.09 Tages-Hoch 8.14
Diff. % -1.10 % Tages-Tief 8.01
Geld 8.05 Vol. Geld 200
Brief 8.12 Vol. Brief 200
Volumen 1051646 Umsatz 8488407.3731
Schlusskurs vom 20.02.2020 8.16 Volatilität in % -
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 23.02.2020 / 12:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.72% 9.5 7.1
1 Woche -7.88% 8.9 8.0
1 Monat -6.05% 9.0 7.1
3 Monate 9.95% 9.5 7.0
6 Monate -1.82% 10.3 7.0
1 Jahr 0.00% 11.9 7.0
3 Jahre 0.00% 11.9 7.0
26.51
4.65
SMI
-23.14
SMI
-4.72
SMI
-10.68
2019
2020
2018
{"2019":{"performance":-23.14,"chartHeight":41.448689043018,"year":2019,"ID_NOTATION":"261594035"},"2020":{"performance":-4.72,"chartHeight":27.579354759933,"year":2020,"ID_NOTATION":"261594035"},"2018":{"ID_NOTATION":"261594035"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DOUYU INTERNATIONAL ..
ISIN US25985W1053
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land -
Heimatbörse NMS