12.07.2020 18:09:51
CHURCH & DWIGHT
72.73
EUR
1.18
1.65%
10.07.2020 16:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 82.78 1.05 1.28 1688959
Tradegate EUR 73.27 0.86 1.19 2713
Frankfurt EUR 72.73 1.18 1.65 374
Xetra EUR 72.62 1.20 1.68 310
Düsseldorf EUR 71.61 1.40 1.99 -
Berlin EUR 71.22 0.83 1.18 -
Kursdaten
Kurs 72.73 Eröffnung 71.12
Diff. absolut 1.18 Tages-Hoch 72.73
Diff. % 1.65 % Tages-Tief 71.12
Geld 73.16 Vol. Geld 2000
Brief 73.29 Vol. Brief 2000
Volumen 374 Umsatz 27191.72
Schlusskurs vom 09.07.2020 71.55 Volatilität in % 31.82
Börse Frankfurt Letzter Handel 10.07.2020 / 16:49
Währung EUR Aktualisierungsstand 12.07.2020 / 18:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.54% 72.7 45.5
1 Woche 4.68% 72.7 68.5
1 Monat 10.35% 72.7 63.7
3 Monate 14.95% 72.7 62.0
6 Monate 15.13% 72.7 45.5
1 Jahr 9.85% 73.5 45.5
3 Jahre 59.41% 73.5 36.2
35.01
SMI
10.7
26.51
14.54
SMI
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":35.01,"chartHeight":22,"year":2018,"ID_NOTATION":"26151439"},"2019":{"performance":10.7,"chartHeight":18.133245093299,"year":2019,"ID_NOTATION":"26151439"},"2020":{"performance":14.54,"chartHeight":19.530526720195,"year":2020,"ID_NOTATION":"26151439"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.11 Mrd. EUR
KGV 2019 28.83
Dividende 2019 0.85 EUR
mehr Kennzahlen
Stammdaten
CHURCH & DWIGHT CO. ..
ISIN US1713401024
Valor 918426
Symbol CHD
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS