22.10.2020 11:32:21
ADAPTEO OYJ (CHI-X)
83.30
SEK
-1.60
-1.88%
21.10.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 82.20 -0.90 -1.08 1
CHI-X SEK 83.30 -1.60 -1.88 146
SEK 112.46 0.00 0.00 -
Berlin EUR 7.99 -0.05 -0.62 -
Frankfurt EUR 7.81 -0.31 -3.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 83.00 Vol. Geld 380
Brief 85.00 Vol. Brief 380
Volumen - Umsatz -
Schlusskurs vom 20.10.2020 84.90 Volatilität in % 60.57
Börse CHI-X Letzter Handel 21.10.2020 / 17:25
Währung SEK Aktualisierungsstand 22.10.2020 / 11:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.59% 118.0 58.0
1 Woche -5.23% 89.9 83.3
1 Monat -0.95% 94.0 80.3
3 Monate 9.17% 94.0 71.7
6 Monate 22.50% 94.0 58.0
1 Jahr -27.60% 118.0 58.0
3 Jahre 0.00% 129.0 58.0
26.51
SMI
SMI
-8.7
SMI
-27.59
-5.91
-10.68
2019
2020
2018
{"2019":{"performance":-8.7,"chartHeight":17.190419917587,"year":2019,"ID_NOTATION":"261396032"},"2020":{"performance":-27.59,"chartHeight":22,"year":2020,"ID_NOTATION":"261396032"},"2018":{"ID_NOTATION":"261396032"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2019 52.84
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
ADAPTEO OYJ REGISTER..
ISIN FI4000383898
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Finnland
Heimatbörse BTE