25.02.2020 04:30:29
ADAPTEO OYJ (CHI-X)
112.02
SEK
-2.18
-1.91%
24.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 112.33 -1.09 -0.96 13022
CHI-X SEK 112.02 -2.18 -1.91 1491
Frankfurt EUR 10.60 0.10 0.95 -
SEK 112.46 0.00 0.00 -
Berlin EUR 10.70 -0.30 -2.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 111.00 Vol. Geld 37
Brief 113.54 Vol. Brief 3074
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 114.20 Volatilität in % -
Börse CHI-X Letzter Handel 24.02.2020 / 17:30
Währung SEK Aktualisierungsstand 25.02.2020 / 04:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.63% 118.0 107.5
1 Woche 0.78% 116.8 111.0
1 Monat -5.04% 117.0 107.5
3 Monate -0.62% 118.0 105.8
6 Monate 1.61% 129.0 105.0
1 Jahr 0.00% 129.0 105.0
3 Jahre 0.00% 129.0 105.0
26.51
0.9
SMI
-8.7
SMI
-2.63
SMI
-10.68
2019
2020
2018
{"2019":{"performance":-8.7,"chartHeight":17.190419917587,"year":2019,"ID_NOTATION":"261396032"},"2020":{"performance":-2.63,"chartHeight":11.739352861811,"year":2020,"ID_NOTATION":"261396032"},"2018":{"ID_NOTATION":"261396032"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":9.4463170606102,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.49 Mrd. EUR
KGV 2019 51.96
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
ADAPTEO OYJ REGISTER..
ISIN FI4000383898
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Finnland
Heimatbörse BTE