07.12.2019 00:22:25
ADAPTEO OYJ (CHI-X)
108.32
SEK
0.78
0.73%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 108.90 1.22 1.13 7772
CHI-X SEK 108.32 0.78 0.73 3209
Frankfurt EUR 10.00 -0.50 -4.76 -
SEK 112.46 0.00 0.00 -
Berlin EUR 10.40 0.20 1.96 -
Kursdaten
Kurs 108.32 Eröffnung 106.70
Diff. absolut 0.78 Tages-Hoch 109.01
Diff. % 0.73 % Tages-Tief 106.70
Geld 108.18 Vol. Geld 136
Brief 112.00 Vol. Brief 151
Volumen 3209 Umsatz 348894.31
Schlusskurs vom 05.12.2019 107.54 Volatilität in % -
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung SEK Aktualisierungsstand 07.12.2019 / 00:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 129.0 105.0
1 Woche -5.65% 113.9 106.7
1 Monat -2.43% 118.0 106.7
3 Monate -9.70% 129.0 105.0
6 Monate 0.00% 129.0 105.0
1 Jahr 0.00% 129.0 105.0
3 Jahre 0.00% 129.0 105.0
24.14
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":7.3517153577204,"year":2019,"ID_NOTATION":"261396032"},"2017":{"ID_NOTATION":"261396032"},"2018":{"ID_NOTATION":"261396032"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.46 Mrd. EUR
KGV 2018 -
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
ADAPTEO OYJ REGISTER..
ISIN FI4000383898
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Finnland
Heimatbörse BTE