03.03.2021 16:36:37
ADAPTEO OYJ (CHI-X)
95.40
SEK
0.00
0.00%
02.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 94.30 0.00 0.00 4248
SEK 106.20 4.40 4.32 3319
Frankfurt EUR 10.26 0.12 1.18 -
CHI-X SEK 95.40 0.00 0.00 -
Berlin EUR 10.48 0.42 4.17 1500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 99.90 Vol. Geld 26
Brief 96.80 Vol. Brief 52
Volumen - Umsatz -
Schlusskurs vom 01.03.2021 95.40 Volatilität in % 60.46
Börse CHI-X Letzter Handel 02.03.2021 / 17:25
Währung SEK Aktualisierungsstand 03.03.2021 / 16:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 95.4 95.4
1 Woche 0.00% 95.4 95.4
1 Monat 0.00% 95.4 95.4
3 Monate 3.14% 95.9 89.7
6 Monate 14.53% 95.9 77.2
1 Jahr -7.27% 113.0 58.0
3 Jahre 0.00% 129.0 58.0
26.51
1.13
1.06
-8.7
SMI
-17.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.7,"chartHeight":33.745778655108,"year":2019,"ID_NOTATION":"261396032"},"2020":{"performance":-17.07,"chartHeight":39.774424172273,"year":2020,"ID_NOTATION":"261396032"},"2021":{"performance":0,"chartHeight":14.395753254265,"year":2021,"ID_NOTATION":"261396032"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2020 22.83
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
ADAPTEO OYJ REGISTER..
ISIN FI4000383898
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Finnland
Heimatbörse BTE