15.08.2020 16:32:49
LAR ESPAÑA REAL ESTATE SOCIMI
5.03
EUR
-1.12
-18.21%
06.07.2020 09:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.73 -0.03 -0.63 125614
BATS Europe EUR 4.68 -0.08 -1.63 10852
CHI-X EUR 4.73 -0.02 -0.47 5307
Turquoise EUR 7.62 -0.19 -2.43 141
Nasdaq other OTC USD 5.25 0.20 3.96 322
Frankfurt EUR 5.03 -1.12 -18.21 398
EUR 4.90 0.00 0.00 -
Tradegate EUR 4.71 -0.04 -0.78 -
Kursdaten
Kurs 5.03 Eröffnung 5.03
Diff. absolut -1.12 Tages-Hoch 5.03
Diff. % -18.21 % Tages-Tief 5.03
Geld 4.66 Vol. Geld 430
Brief 4.80 Vol. Brief 417
Volumen 398 Umsatz 2001.94
Schlusskurs vom 10.03.2020 6.15 Volatilität in % 48.79
Börse Frankfurt Letzter Handel 06.07.2020 / 09:24
Währung EUR Aktualisierungsstand 15.08.2020 / 16:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.45% 7.3 5.0
1 Woche 0.00% 5.0 5.0
1 Monat 0.00% 5.0 5.0
3 Monate -18.21% 5.0 5.0
6 Monate -27.83% 7.3 5.0
1 Jahr 0.00% 8.1 5.0
3 Jahre 0.00% 8.1 5.0
2.74
26.51
SMI
SMI
SMI
-29.45
-4.27
-10.68
2019
2020
2018
{"2019":{"performance":2.74,"chartHeight":11.926049435744,"year":2019,"ID_NOTATION":"261324362"},"2020":{"performance":-29.45,"chartHeight":22,"year":2020,"ID_NOTATION":"261324362"},"2018":{"ID_NOTATION":"261324362"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.46 Mrd. EUR
KGV 2019 7.79
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
LAR ESPANA REAL EST...
ISIN ES0105015012
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE