20.10.2020 17:01:40
LAR ESPAÑA REAL ESTATE SOCIMI
5.03
EUR
-1.12
-18.21%
06.07.2020 09:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.51 -0.09 -2.50 63106
BATS Europe EUR 3.51 0.00 0.07 2279
CHI-X EUR 3.51 -0.08 -2.16 10539
Turquoise EUR 7.62 -0.19 -2.43 141
Nasdaq other OTC USD 4.65 -0.55 -10.58 114
Frankfurt EUR 5.03 -1.12 -18.21 398
Tradegate EUR 3.57 0.11 3.26 -
EUR 4.90 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.46 Vol. Geld 579
Brief 3.5550 Vol. Brief 563
Volumen - Umsatz -
Schlusskurs vom 10.03.2020 6.15 Volatilität in % 49.84
Börse Frankfurt Letzter Handel 06.07.2020 / 09:24
Währung EUR Aktualisierungsstand 20.10.2020 / 17:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.45% 7.3 5.0
1 Woche 0.00% 5.0 5.0
1 Monat 0.00% 5.0 5.0
3 Monate -18.21% 5.0 5.0
6 Monate -27.83% 7.3 5.0
1 Jahr 0.00% 8.1 5.0
3 Jahre 0.00% 8.1 5.0
2.74
26.51
SMI
SMI
SMI
-29.45
-4.07
-10.68
2019
2020
2018
{"2019":{"performance":2.74,"chartHeight":11.926049435744,"year":2019,"ID_NOTATION":"261324362"},"2020":{"performance":-29.45,"chartHeight":22,"year":2020,"ID_NOTATION":"261324362"},"2018":{"ID_NOTATION":"261324362"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.42,"chartHeight":19.165293309877,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.3 Mrd. EUR
KGV 2019 7.79
Dividende 2019 0.35 EUR
mehr Kennzahlen
Stammdaten
LAR ESPANA REAL EST...
ISIN ES0105015012
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE