18.11.2019 15:25:36
LAR ESPAÑA REAL ESTATE SOCIMI
7.82
EUR
-0.02
-0.26%
18.11.2019 09:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.01 0.06 0.75 135835
BATS Europe EUR 8.00 0.11 1.39 10286
CHI-X EUR 8.01 0.09 1.14 3410
Turquoise EUR 8.02 0.16 2.04 3172
Nasdaq other OTC USD 8.46 -0.24 -2.79 1311
Tradegate EUR 7.93 0.00 0.00 -
Frankfurt EUR 7.82 -0.02 -0.26 -
Kursdaten
Kurs 7.82 Eröffnung 7.82
Diff. absolut -0.02 Tages-Hoch 7.82
Diff. % -0.26 % Tages-Tief 7.82
Geld 7.90 Vol. Geld 254
Brief 8.12 Vol. Brief 247
Volumen 0 Umsatz 0
Schlusskurs vom 15.11.2019 7.84 Volatilität in % 22.92
Börse Frankfurt Letzter Handel 18.11.2019 / 09:15
Währung EUR Aktualisierungsstand 18.11.2019 / 15:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 8.1 6.3
1 Woche -0.13% 7.8 7.7
1 Monat -0.76% 8.1 7.7
3 Monate 23.27% 8.1 6.3
6 Monate 0.00% 8.1 6.3
1 Jahr 0.00% 8.1 6.3
3 Jahre 0.00% 8.1 6.3
22.31
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"261324362"},"2017":{"ID_NOTATION":"261324362"},"2018":{"ID_NOTATION":"261324362"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2018 21
Dividende 2018 0.64 EUR
mehr Kennzahlen
Stammdaten
LAR ESPANA REAL EST...
ISIN ES0105015012
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE