06.05.2021 18:03:07
BERKELEY ENERGIA
0.3540
EUR
0.0018
0.51%
06.05.2021 16:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.34 -0.01 -2.67 1034075
BATS Europe GBp 17.50 0.00 0.00 -
Frankfurt EUR 0.33 -0.02 -5.63 10000
Tradegate EUR 0.35 0.00 0.51 1533
Nasdaq other OTC USD 0.45 -0.03 -5.66 7000
EUR 0.33 0.00 0.00 -
München EUR 0.36 0.00 0.00 -
Berlin EUR 0.34 0.01 2.90 -
Hamburg EUR 0.35 0.02 6.10 -
CHI-X GBp 17.50 0.00 0.00 -
Kursdaten
Kurs 0.3540 Eröffnung 0.3598
Diff. absolut 0.0018 Tages-Hoch 0.3598
Diff. % 0.51 % Tages-Tief 0.3540
Geld 0.3352 Vol. Geld 5000
Brief 0.3582 Vol. Brief 5000
Volumen 1533 Umsatz 547.5134
Schlusskurs vom 05.05.2021 0.3522 Volatilität in % 115.04
Börse Tradegate Letzter Handel 06.05.2021 / 16:01
Währung EUR Aktualisierungsstand 06.05.2021 / 18:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.32% 0.5 0.3
1 Woche -0.17% 0.4 0.3
1 Monat -9.13% 0.5 0.3
3 Monate -5.45% 0.5 0.3
6 Monate 37.58% 0.5 0.2
1 Jahr 138.62% 0.6 0.1
3 Jahre -32.40% 0.6 0.1
28.24
26.51
195.03
1.13
3.79
SMI
SMI
-7.32
SMI
2019
2020
2021
{"2019":{"performance":28.24,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"26114169"},"2020":{"performance":195.03,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"26114169"},"2021":{"performance":-7.32,"chartHeight":19.957916201035,"year":2021,"ID_NOTATION":"26114169"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.09 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BERKELEY ENERGIA LTD..
ISIN AU000000BKY0
Valor -
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Australien
Heimatbörse MCE