26.10.2021 00:10:47
FIRST NATIONAL FIN. CORP.
36.57
USD
0.84
2.35%
20.10.2021 21:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 45.82 0.52 1.15 37987
Nasdaq other OTC USD 36.57 0.84 2.35 400
Frankfurt EUR 30.80 0.00 0.00 -
Düsseldorf EUR 30.80 0.60 1.99 -
München EUR 30.60 -0.20 -0.65 -
Indexzugehörigkeit
Name
DOW JONES SUBSEC US SUB/MORTGAGE FINANCE
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 35.73 Volatilität in % 23.74
Börse Nasdaq other OTC Letzter Handel 20.10.2021 / 21:48
Währung USD Aktualisierungsstand 26.10.2021 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.75% 43.2 32.8
1 Woche 0.00% 37.4 35.7
1 Monat 7.01% 37.4 34.2
3 Monate 0.00% 37.4 34.2
6 Monate 0.00% 43.2 34.2
1 Jahr 46.01% 43.2 27.7
3 Jahre 0.00% 43.2 16.4
Benchmark:
26.51
1.13
13.75
12.7
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"26099743"},"2020":{"performance":0,"chartHeight":8.3754235414253,"year":2020,"ID_NOTATION":"26099743"},"2021":{"performance":13.75,"chartHeight":22.015160806755,"year":2021,"ID_NOTATION":"26099743"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.89 Mrd. EUR
KGV 2020 13.3
Dividende 2020 1.62 EUR
mehr Kennzahlen
Stammdaten
FIRST NATIONAL FINAN..
ISIN CA33564P1036
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR