22.01.2019 19:44:46
DOWDUPONT INC.
56.33
USD
-1.73
-2.98%
22.01.2019 19:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.33 -1.73 -2.98 4384536
Frankfurt EUR 49.58 -1.22 -2.40 3632
Tradegate EUR 49.66 -1.16 -2.28 3161
Berlin EUR 49.67 -1.15 -2.26 -
München EUR 49.77 -1.19 -2.34 50
Hannover EUR 50.79 -0.13 -0.26 -
SIX Swiss Exchange CHF 64.60 3.55 5.81 7
Hamburg EUR 50.79 -0.13 -0.26 -
Kursdaten
Kurs 56.33 Eröffnung 57.68
Diff. absolut -1.73 Tages-Hoch 57.81
Diff. % -2.98 % Tages-Tief 56.26
Geld 56.34 Vol. Geld 100
Brief 56.34 Vol. Brief 100
Volumen 4384536 Umsatz 217513941.8727
Schlusskurs vom 18.01.2019 58.06 Volatilität in % 28.51
Börse NYSE Letzter Handel 22.01.2019 / 19:29
Währung USD Aktualisierungsstand 22.01.2019 / 19:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.56% 58.5 52.3
1 Woche 5.03% 58.5 54.3
1 Monat 11.03% 58.5 48.9
3 Monate -0.89% 60.5 48.9
6 Monate -12.81% 71.9 48.9
1 Jahr -23.64% 77.1 48.9
3 Jahre 35.15% 77.1 40.3
24.66
13
SMI
8.56
6.37
SMI
-25.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.66,"chartHeight":32.845369446264,"year":2017,"ID_NOTATION":"260913"},"2018":{"performance":-25.22,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"260913"},"2019":{"performance":8.56,"chartHeight":25.627125568991,"year":2019,"ID_NOTATION":"260913"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 117.26 Mrd. EUR
KGV 2018 12.94
Dividende 2018 1.51 EUR
mehr Kennzahlen
Stammdaten
DOWDUPONT INC. REGIS..
ISIN US26078J1007
Valor 925686
Symbol DOW
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS