26.09.2018 10:38:53
DOWDUPONT INC.
67.95
USD
-0.25
-0.37%
25.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.95 -0.25 -0.37 6099851
Frankfurt EUR 57.49 -0.75 -1.29 150
Tradegate EUR 57.62 -0.14 -0.24 293
Hamburg EUR 56.81 -1.21 -2.09 -
München EUR 56.81 -1.21 -2.09 -
Berlin EUR 57.57 -0.57 -0.98 -
Hannover EUR 56.81 -1.21 -2.09 -
SIX Swiss Exchange CHF 64.60 3.55 5.81 7
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 67.40 Vol. Geld 300
Brief 67.75 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 68.20 Volatilität in % 23.05
Börse NYSE Letzter Handel 25.09.2018 / 22:02
Währung USD Aktualisierungsstand 26.09.2018 / 10:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.59% 77.1 61.3
1 Woche -0.12% 70.7 67.6
1 Monat -1.82% 71.9 67.6
3 Monate 2.99% 71.9 64.6
6 Monate 7.75% 71.9 61.3
1 Jahr -3.40% 77.1 61.3
3 Jahre 60.56% 77.1 39.8
13.83
SMI
24.66
13
SMI
-5.58
SMI
-4.59
-3.84
2016
2017
2018
{"2016":{"performance":13.83,"chartHeight":22.305666626902,"year":2016,"ID_NOTATION":"260913"},"2017":{"performance":24.66,"chartHeight":25.350866097828,"year":2017,"ID_NOTATION":"260913"},"2018":{"performance":-4.59,"chartHeight":16.498148697769,"year":2018,"ID_NOTATION":"260913"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 133.95 Mrd. EUR
KGV 2017 20.95
Dividende 2017 1.41 EUR
mehr Kennzahlen
Stammdaten
DOWDUPONT INC. REGIS..
ISIN US26078J1007
Valor 925686
Symbol DOW
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS