18.01.2022 23:24:39
DUPONT DE NEMOURS
83.77
USD
-1.20
-1.41%
18.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.77 -1.20 -1.41 4331000
Tradegate EUR 74.04 -0.48 -0.64 2353
Frankfurt EUR 74.14 -0.34 -0.46 225
Xetra EUR 73.64 -1.08 -1.45 185
München EUR 74.38 0.06 0.08 -
Berlin EUR 73.84 -0.68 -0.91 -
Hamburg EUR 74.40 0.08 0.11 -
Hannover EUR 74.40 0.08 0.11 -
Düsseldorf EUR 73.54 -0.74 -1.00 -
Kursdaten
Kurs 83.77 Eröffnung 84.46
Diff. absolut -1.20 Tages-Hoch 84.46
Diff. % -1.41 % Tages-Tief 83.25
Geld 83.52 Vol. Geld 300
Brief 83.71 Vol. Brief 200
Volumen 4331000 Umsatz 362284948.89499
Schlusskurs vom 14.01.2022 84.97 Volatilität in % 28.11
Börse NYSE Letzter Handel 18.01.2022 / 22:10
Währung USD Aktualisierungsstand 18.01.2022 / 23:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.19% 85.2 80.6
1 Woche 2.14% 85.2 81.1
1 Monat 9.44% 85.2 74.0
3 Monate 18.49% 85.2 68.9
6 Monate 6.87% 85.2 66.4
1 Jahr 2.86% 86.3 66.4
3 Jahre 9.74% 87.3 28.3
9.74
1.13
12.7
18.92
5.19
SMI
SMI
SMI
-2.69
2020
2021
2022
{"2020":{"performance":9.74,"chartHeight":20.00169614806,"year":2020,"ID_NOTATION":"260913"},"2021":{"performance":12.7,"chartHeight":21.367652411158,"year":2021,"ID_NOTATION":"260913"},"2022":{"performance":5.19,"chartHeight":16.761280238814,"year":2022,"ID_NOTATION":"260913"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.57 Mrd. EUR
KGV 2021 21.7
Dividende 2021 1.32 EUR
mehr Kennzahlen
Stammdaten
DUPONT DE NEMOURS IN..
ISIN US26614N1028
Valor 927399
Symbol DOW
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS