23.09.2021 19:51:06
DUPONT DE NEMOURS
69.19
USD
0.92
1.35%
23.09.2021 19:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 69.19 0.92 1.35 2091225
Tradegate EUR 59.40 1.02 1.75 60
Frankfurt EUR 58.60 1.22 2.13 780
Xetra EUR 59.40 0.76 1.30 -
Hamburg EUR 58.24 0.84 1.46 -
Berlin EUR 59.08 1.44 2.50 -
München EUR 58.28 0.80 1.39 -
Hannover EUR 58.24 0.84 1.46 -
Düsseldorf EUR 59.28 0.76 1.30 -
Kursdaten
Kurs 69.19 Eröffnung 68.80
Diff. absolut 0.92 Tages-Hoch 69.79
Diff. % 1.35 % Tages-Tief 68.80
Geld 69.18 Vol. Geld 300
Brief 69.20 Vol. Brief 100
Volumen 2091225 Umsatz 144979357.9391
Schlusskurs vom 22.09.2021 68.27 Volatilität in % 29.40
Börse NYSE Letzter Handel 23.09.2021 / 19:36
Währung USD Aktualisierungsstand 23.09.2021 / 19:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.99% 87.3 66.4
1 Woche -2.49% 71.3 66.4
1 Monat -6.29% 75.5 66.4
3 Monate -11.15% 80.5 66.4
6 Monate -11.98% 86.3 66.4
1 Jahr 22.44% 87.3 53.5
3 Jahre -29.93% 97.3 28.3
26.51
9.74
1.13
11.54
-12.52
SMI
SMI
-3.99
SMI
2019
2020
2021
{"2019":{"performance":-12.52,"chartHeight":21.789691340328,"year":2019,"ID_NOTATION":"260913"},"2020":{"performance":9.74,"chartHeight":20.467138215775,"year":2020,"ID_NOTATION":"260913"},"2021":{"performance":-3.99,"chartHeight":15.766313716021,"year":2021,"ID_NOTATION":"260913"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":21.360361581109,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.000
Börsenwert 30.05 Mrd. EUR
KGV 2020 -
Dividende 2020 1.07 EUR
mehr Kennzahlen
Stammdaten
DUPONT DE NEMOURS IN..
ISIN US26614N1028
Valor 925686
Symbol DOW
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS