31.10.2020 23:17:36
DUPONT DE NEMOURS
56.88
USD
-1.08
-1.86%
30.10.2020 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.88 -1.08 -1.86 5363129
Tradegate EUR 48.92 -0.24 -0.49 1378
Frankfurt EUR 48.24 -1.76 -3.52 -
Xetra EUR 48.86 -0.67 -1.35 -
Hamburg EUR 48.67 0.75 1.57 -
Berlin EUR 48.70 -1.34 -2.69 -
München EUR 48.62 0.76 1.59 -
Hannover EUR 48.67 0.75 1.57 -
Düsseldorf EUR 48.62 0.83 1.75 -
Kursdaten
Kurs 56.88 Eröffnung 57.58
Diff. absolut -1.08 Tages-Hoch 58.11
Diff. % -1.86 % Tages-Tief 56.18
Geld 56.01 Vol. Geld 400
Brief 58.50 Vol. Brief 200
Volumen 5363129 Umsatz 304551313.6603
Schlusskurs vom 29.10.2020 57.96 Volatilität in % 51.60
Börse NYSE Letzter Handel 30.10.2020 / 21:10
Währung USD Aktualisierungsstand 31.10.2020 / 23:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.40% 65.2 28.3
1 Woche -4.91% 59.1 55.2
1 Monat 2.52% 60.2 53.5
3 Monate 5.80% 61.0 52.1
6 Monate 20.97% 61.0 41.8
1 Jahr -13.28% 73.5 28.3
3 Jahre -43.24% 107.8 28.3
SMI
26.51
SMI
-25.22
-10.68
-12.52
SMI
-11.4
-9.7
2018
2019
2020
{"2018":{"performance":-25.22,"chartHeight":22,"year":2018,"ID_NOTATION":"260913"},"2019":{"performance":-12.52,"chartHeight":18.848989744644,"year":2019,"ID_NOTATION":"260913"},"2020":{"performance":-11.4,"chartHeight":18.421985962755,"year":2020,"ID_NOTATION":"260913"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 36.2 Mrd. EUR
KGV 2019 -
Dividende 2019 1.02 EUR
mehr Kennzahlen
Stammdaten
DUPONT DE NEMOURS IN..
ISIN US26614N1028
Valor 925686
Symbol DOW
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS