26.01.2021 12:52:40
DUPONT DE NEMOURS
81.35
USD
0.26
0.32%
25.01.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 81.35 0.26 0.32 23606263
Tradegate EUR 66.79 -0.23 -0.34 1390
Frankfurt EUR 67.13 0.60 0.90 1220
Xetra EUR 66.88 -0.21 -0.31 1086
Hannover EUR 66.56 0.61 0.92 -
Hamburg EUR 66.84 0.23 0.35 15
Berlin EUR 66.93 0.31 0.47 -
München EUR 66.66 0.56 0.85 -
Düsseldorf EUR 66.59 0.60 0.91 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 79.02 Vol. Geld 100
Brief 81.30 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 81.09 Volatilität in % 52.71
Börse NYSE Letzter Handel 25.01.2021 / 22:10
Währung USD Aktualisierungsstand 26.01.2021 / 12:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.40% 87.3 70.0
1 Woche -1.20% 85.5 79.5
1 Monat 16.97% 87.3 68.6
3 Monate 35.99% 87.3 55.2
6 Monate 49.13% 87.3 52.1
1 Jahr 36.98% 87.3 28.3
3 Jahre -24.09% 107.7 28.3
26.51
9.74
1.13
14.4
2.08
-12.52
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.52,"chartHeight":31.278495694406,"year":2019,"ID_NOTATION":"260913"},"2020":{"performance":9.74,"chartHeight":29.380007479688,"year":2020,"ID_NOTATION":"260913"},"2021":{"performance":14.4,"chartHeight":32.33629993416,"year":2021,"ID_NOTATION":"260913"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 48.92 Mrd. EUR
KGV 2020 -
Dividende 2020 1.02 EUR
mehr Kennzahlen
Stammdaten
DUPONT DE NEMOURS IN..
ISIN US26614N1028
Valor 925686
Symbol DOW
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS