26.05.2020 05:43:07
DUPONT DE NEMOURS
48.69
USD
-0.18
-0.37%
22.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.69 -0.18 -0.37 2958726
Tradegate EUR 45.04 0.40 0.90 1069
Frankfurt EUR 44.91 0.91 2.07 128
Xetra EUR 45.07 1.54 3.54 7
Hamburg EUR 44.73 0.42 0.96 -
München EUR 44.55 0.16 0.36 -
Düsseldorf EUR 44.56 0.20 0.44 -
Hannover EUR 44.73 0.42 0.96 -
Berlin EUR 45.04 0.68 1.53 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.20 Vol. Geld 100
Brief 48.90 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 21.05.2020 48.87 Volatilität in % 52.59
Börse NYSE Letzter Handel 22.05.2020 / 22:10
Währung USD Aktualisierungsstand 26.05.2020 / 05:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.16% 65.2 28.3
1 Woche 7.13% 49.9 46.8
1 Monat 22.12% 49.9 40.0
3 Monate -7.13% 51.0 28.3
6 Monate -26.04% 66.7 28.3
1 Jahr -27.47% 77.0 28.3
3 Jahre -42.89% 107.8 28.3
SMI
26.51
SMI
-25.22
-10.68
-12.52
SMI
-24.16
-7.46
2018
2019
2020
{"2018":{"performance":-25.22,"chartHeight":22,"year":2018,"ID_NOTATION":"260913"},"2019":{"performance":-12.52,"chartHeight":18.848989744644,"year":2019,"ID_NOTATION":"260913"},"2020":{"performance":-24.16,"chartHeight":21.844271938291,"year":2020,"ID_NOTATION":"260913"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.78 Mrd. EUR
KGV 2019 -
Dividende 2019 1.11 EUR
mehr Kennzahlen
Stammdaten
DUPONT DE NEMOURS IN..
ISIN US26614N1028
Valor 925686
Symbol DOW
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS