16.06.2019 00:48:13
DUPONT DE NEMOURS
75.08
USD
0.25
0.33%
14.06.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
USD 75.08 0.25 0.33 3412598
Frankfurt EUR 66.00 0.30 0.46 1122
Tradegate EUR 67.02 0.65 0.98 610
München EUR 66.25 1.35 2.08 133
Hamburg EUR 66.25 1.35 2.08 -
Berlin EUR 66.16 0.96 1.47 -
Hannover EUR 66.20 1.30 2.00 54
Kursdaten
Kurs 75.08 Eröffnung 74.77
Diff. absolut 0.25 Tages-Hoch 75.35
Diff. % 0.33 % Tages-Tief 74.17
Geld 73.92 Vol. Geld 100
Brief 75.24 Vol. Brief 400
Volumen 3412598 Umsatz 255532965.8071
Schlusskurs vom 13.06.2019 74.83 Volatilität in % 35.01
Börse Letzter Handel 14.06.2019 / 22:01
Währung USD Aktualisierungsstand 16.06.2019 / 00:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -29.16% 119.0 65.5
1 Woche 1.96% 75.3 72.5
1 Monat -18.64% 96.9 65.5
3 Monate -31.16% 118.7 65.5
6 Monate -28.22% 119.0 65.5
1 Jahr -44.60% 142.5 65.5
3 Jahre -27.33% 152.8 65.5
24.66
13
SMI
16.83
SMI
-25.22
-10.68
-29.16
SMI
2017
2018
2019
{"2017":{"performance":24.66,"chartHeight":24.703513509383,"year":2017,"ID_NOTATION":"260913"},"2018":{"performance":-25.22,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"260913"},"2019":{"performance":-29.16,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"260913"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 98.000
Börsenwert 49.62 Mrd. EUR
KGV 2018 63.85
Dividende 2018 1.1 EUR
mehr Kennzahlen
Stammdaten
DOWDUPONT INC. REGIS..
ISIN US26614N1028
Valor 925686
Symbol DOW
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYW