12.12.2019 17:09:23
DUPONT DE NEMOURS
65.94
USD
1.61
2.50%
12.12.2019 16:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 65.94 1.61 2.50 1126246
Frankfurt EUR 59.13 1.14 1.97 1264
Tradegate EUR 59.16 1.39 2.41 3550
Hamburg EUR 57.63 -0.05 -0.09 -
Hannover EUR 57.63 -0.05 -0.09 -
Berlin EUR 59.33 1.80 3.13 -
München EUR 57.63 -0.05 -0.09 -
Kursdaten
Kurs 65.94 Eröffnung 64.53
Diff. absolut 1.61 Tages-Hoch 66.03
Diff. % 2.50 % Tages-Tief 64.18
Geld 65.93 Vol. Geld 200
Brief 65.94 Vol. Brief 300
Volumen 1126246 Umsatz 73767528.786199
Schlusskurs vom 11.12.2019 64.33 Volatilität in % 34.90
Börse NYSE Letzter Handel 12.12.2019 / 16:54
Währung USD Aktualisierungsstand 12.12.2019 / 17:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.97% 84.0 61.6
1 Woche 2.49% 64.9 61.6
1 Monat -10.88% 73.5 61.6
3 Monate -10.09% 73.8 61.6
6 Monate -12.75% 77.0 61.6
1 Jahr -13.61% 84.0 61.6
3 Jahre -20.27% 107.8 61.6
24.66
13
SMI
23.44
SMI
-25.22
-10.68
-13.97
SMI
2017
2018
2019
{"2017":{"performance":24.66,"chartHeight":22.027914749062,"year":2017,"ID_NOTATION":"260913"},"2018":{"performance":-25.22,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"260913"},"2019":{"performance":-13.97,"chartHeight":19.42795687173,"year":2019,"ID_NOTATION":"260913"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 98.000
Börsenwert 43.15 Mrd. EUR
KGV 2018 45.05
Dividende 2018 1.02 EUR
mehr Kennzahlen
Stammdaten
DOWDUPONT INC.
ISIN US26614N1028
Valor 925686
Symbol DOW
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS