20.01.2020 09:55:41
DUPONT DE NEMOURS
61.56
USD
-0.14
-0.23%
17.01.2020 22:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.56 -0.14 -0.23 7188424
Tradegate EUR 55.60 0.11 0.20 100
Frankfurt EUR 55.33 -0.05 -0.09 308
Hamburg EUR 55.29 0.04 0.07 338
München EUR 55.29 0.04 0.07 -
Berlin EUR 55.34 -0.12 -0.22 -
Hannover EUR 55.29 0.04 0.07 -
Kursdaten
Kurs 61.56 Eröffnung 61.85
Diff. absolut -0.14 Tages-Hoch 62.03
Diff. % -0.23 % Tages-Tief 61.21
Geld 61.30 Vol. Geld 400
Brief 61.79 Vol. Brief 500
Volumen 7188424 Umsatz 442503136.77329
Schlusskurs vom 16.01.2020 61.70 Volatilität in % 33.70
Börse NYSE Letzter Handel 17.01.2020 / 22:05
Währung USD Aktualisierungsstand 20.01.2020 / 09:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.11% 65.2 59.3
1 Woche 3.10% 62.5 59.3
1 Monat -4.14% 65.2 59.3
3 Monate -7.05% 73.5 59.3
6 Monate -13.66% 74.4 59.3
1 Jahr -22.81% 84.0 59.3
3 Jahre -23.20% 107.8 59.3
SMI
26.51
2.12
-25.22
-10.68
-12.52
SMI
-4.11
SMI
2018
2019
2020
{"2018":{"performance":-25.22,"chartHeight":22,"year":2018,"ID_NOTATION":"260913"},"2019":{"performance":-12.52,"chartHeight":18.848989744644,"year":2019,"ID_NOTATION":"260913"},"2020":{"performance":-4.11,"chartHeight":13.773533436103,"year":2020,"ID_NOTATION":"260913"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 40.95 Mrd. EUR
KGV 2019 -
Dividende 2019 1.12 EUR
mehr Kennzahlen
Stammdaten
DOWDUPONT INC.
ISIN US26614N1028
Valor 925686
Symbol DOW
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS