18.10.2019 23:07:12
DUPONT DE NEMOURS
65.53
USD
-0.70
-1.06%
18.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 65.53 -0.70 -1.06 2195302
Frankfurt EUR 59.00 -1.50 -2.48 706
Tradegate EUR 58.72 -0.84 -1.41 446
München EUR 59.50 -0.50 -0.83 -
Hamburg EUR 59.50 -0.50 -0.83 -
Berlin EUR 59.00 -0.50 -0.84 -
Hannover EUR 59.50 -0.50 -0.83 -
Kursdaten
Kurs 65.53 Eröffnung 66.2622
Diff. absolut -0.70 Tages-Hoch 66.64
Diff. % -1.06 % Tages-Tief 65.37
Geld 65.13 Vol. Geld 100
Brief 66.04 Vol. Brief 100
Volumen 2195302 Umsatz 144630559.7724
Schlusskurs vom 17.10.2019 66.23 Volatilität in % 35.87
Börse NYSE Letzter Handel 18.10.2019 / 22:02
Währung USD Aktualisierungsstand 18.10.2019 / 23:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.43% 84.0 62.9
1 Woche 4.89% 67.8 63.6
1 Monat -7.05% 72.8 62.9
3 Monate -7.11% 74.4 62.9
6 Monate -20.17% 83.2 62.9
1 Jahr -20.48% 84.5 62.9
3 Jahre -10.62% 107.8 62.9
24.66
13
SMI
18.22
SMI
-25.22
-10.68
-11.43
SMI
2017
2018
2019
{"2017":{"performance":24.66,"chartHeight":23.089111040327,"year":2017,"ID_NOTATION":"260913"},"2018":{"performance":-25.22,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"260913"},"2019":{"performance":-11.43,"chartHeight":19.401558735038,"year":2019,"ID_NOTATION":"260913"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 98.000
Börsenwert 45 Mrd. EUR
KGV 2018 45.05
Dividende 2018 0.93 EUR
mehr Kennzahlen
Stammdaten
DOWDUPONT INC.
ISIN US26614N1028
Valor 925686
Symbol DOW
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS