26.09.2018 16:27:44
DOVER
89.21
USD
0.40
0.45%
26.09.2018 16:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 89.21 0.40 0.45 115138
Tradegate EUR 75.48 0.11 0.15 -
Frankfurt EUR 76.24 0.91 1.21 -
Düsseldorf EUR 75.85 0.34 0.45 -
München EUR 75.63 0.11 0.15 -
Berlin EUR 75.63 0.36 0.48 -
Kursdaten
Kurs 89.21 Eröffnung 89.08
Diff. absolut 0.40 Tages-Hoch 89.93
Diff. % 0.45 % Tages-Tief 88.83
Geld 89.19 Vol. Geld 100
Brief 89.25 Vol. Brief 200
Volumen 115138 Umsatz 7217108.8331
Schlusskurs vom 25.09.2018 88.81 Volatilität in % 22.05
Börse NYSE Letzter Handel 26.09.2018 / 16:12
Währung USD Aktualisierungsstand 26.09.2018 / 16:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.61% 90.3 70.3
1 Woche 0.02% 90.3 88.2
1 Monat 5.40% 90.3 84.3
3 Monate 21.52% 90.3 71.7
6 Monate 11.53% 90.3 70.3
1 Jahr 18.92% 90.3 70.3
3 Jahre 88.89% 90.3 41.2
24.53
SMI
32.34
13
8.61
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":24.53,"chartHeight":25.323035131538,"year":2016,"ID_NOTATION":"260905"},"2017":{"performance":32.34,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"260905"},"2018":{"performance":8.61,"chartHeight":19.810313794402,"year":2018,"ID_NOTATION":"260905"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.13 Mrd. EUR
KGV 2017 16.93
Dividende 2017 1.64 EUR
mehr Kennzahlen
Stammdaten
DOVER CORP. REGISTER..
ISIN US2600031080
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS