21.01.2019 20:50:14
DOVER
80.69
USD
1.63
2.06%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 80.69 1.63 2.06 1011167
Tradegate EUR 71.62 0.61 0.86 12
Frankfurt EUR 70.30 0.47 0.67 -
Düsseldorf EUR 70.29 -0.37 -0.52 -
München EUR 70.28 1.26 1.83 -
Berlin EUR 70.28 1.26 1.83 -
Kursdaten
Kurs 80.69 Eröffnung 79.72
Diff. absolut 1.63 Tages-Hoch 81.00
Diff. % 2.06 % Tages-Tief 79.30
Geld 43.27 Vol. Geld 100
Brief 85.60 Vol. Brief 300
Volumen 1011167 Umsatz 59652512.8057
Schlusskurs vom 17.01.2019 79.06 Volatilität in % 23.81
Börse NYSE Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 21.01.2019 / 20:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.73% 81.0 69.1
1 Woche 3.63% 81.0 77.2
1 Monat 9.11% 81.0 65.8
3 Monate -3.35% 88.0 65.8
6 Monate 8.76% 90.3 65.8
1 Jahr -4.17% 90.3 65.8
3 Jahre 88.39% 90.3 41.2
32.34
13
SMI
13.73
6.91
SMI
-13.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.34,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"260905"},"2018":{"performance":-13.62,"chartHeight":28.065716080305,"year":2018,"ID_NOTATION":"260905"},"2019":{"performance":13.73,"chartHeight":28.119200933946,"year":2019,"ID_NOTATION":"260905"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.36 Mrd. EUR
KGV 2018 14.67
Dividende 2018 1.74 EUR
mehr Kennzahlen
Stammdaten
DOVER CORP. REGISTER..
ISIN US2600031080
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS