02.08.2021 20:32:52
DOVER
167.79
USD
0.67
0.40%
02.08.2021 20:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 167.79 0.67 0.40 374343
Tradegate EUR 141.00 0.00 0.00 73
Frankfurt EUR 140.75 2.85 2.07 -
Xetra EUR 141.40 1.85 1.33 12
Berlin EUR 140.75 2.85 2.07 -
München EUR 140.75 2.80 2.03 -
Düsseldorf EUR 140.80 0.80 0.57 -
Kursdaten
Kurs 167.79 Eröffnung 167.50
Diff. absolut 0.67 Tages-Hoch 169.02
Diff. % 0.40 % Tages-Tief 167.00
Geld 167.77 Vol. Geld 100
Brief 167.86 Vol. Brief 200
Volumen 374343 Umsatz 62781949.5429
Schlusskurs vom 30.07.2021 167.12 Volatilität in % 21.92
Börse NYSE Letzter Handel 02.08.2021 / 20:17
Währung USD Aktualisierungsstand 02.08.2021 / 20:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.37% 167.3 115.9
1 Woche 1.72% 167.3 161.4
1 Monat 10.97% 167.3 148.7
3 Monate 12.02% 167.3 142.9
6 Monate 43.46% 167.3 115.9
1 Jahr 59.86% 167.3 101.5
3 Jahre 106.30% 167.3 63.0
65.18
26.51
8.7
1.13
32.37
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":65.18,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"260905"},"2020":{"performance":8.7,"chartHeight":19.71212018227,"year":2020,"ID_NOTATION":"260905"},"2021":{"performance":32.37,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"260905"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.000
Börsenwert 20.23 Mrd. EUR
KGV 2020 26.86
Dividende 2020 1.67 EUR
mehr Kennzahlen
Stammdaten
DOVER CORP. REGISTER..
ISIN US2600031080
Valor -
Symbol -
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS