16.06.2019 16:43:30
DOVER
96.07
USD
-0.71
-0.73%
14.06.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 96.07 -0.71 -0.73 432675
Tradegate EUR 85.71 -0.12 -0.14 -
Frankfurt EUR 85.36 0.49 0.58 -
Berlin EUR 85.03 -0.64 -0.75 -
Düsseldorf EUR 85.21 -0.34 -0.40 -
München EUR 85.34 -0.31 -0.36 -
Kursdaten
Kurs 96.07 Eröffnung 96.44
Diff. absolut -0.71 Tages-Hoch 96.99
Diff. % -0.73 % Tages-Tief 95.32
Geld 85.62 Vol. Geld 200
Brief 99.27 Vol. Brief 100
Volumen 432675 Umsatz 41490121.513
Schlusskurs vom 13.06.2019 96.78 Volatilität in % 22.41
Börse NYSE Letzter Handel 14.06.2019 / 22:00
Währung USD Aktualisierungsstand 16.06.2019 / 16:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.41% 99.5 69.1
1 Woche 0.02% 98.4 95.3
1 Monat -0.02% 98.4 88.8
3 Monate 5.90% 99.5 88.8
6 Monate 25.88% 99.5 65.8
1 Jahr 26.31% 99.5 65.8
3 Jahre 70.48% 99.5 51.8
32.34
13
SMI
35.41
16.83
SMI
-13.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.34,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"260905"},"2018":{"performance":-13.62,"chartHeight":21.657567725946,"year":2018,"ID_NOTATION":"260905"},"2019":{"performance":35.41,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"260905"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.38 Mrd. EUR
KGV 2018 14.28
Dividende 2018 1.76 EUR
mehr Kennzahlen
Stammdaten
DOVER CORP. REGISTER..
ISIN US2600031080
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS