16.05.2021 20:27:41
DOVER
151.40
USD
1.83
1.22%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 151.40 1.83 1.22 625883
Tradegate EUR 124.65 1.20 0.97 27
Frankfurt EUR 124.60 3.50 2.89 5
Xetra EUR 124.75 1.55 1.26 -
München EUR 124.55 2.85 2.34 32
Berlin EUR 123.80 2.75 2.27 -
Düsseldorf EUR 124.90 1.75 1.42 -
Kursdaten
Kurs 151.40 Eröffnung 150.25
Diff. absolut 1.83 Tages-Hoch 152.23
Diff. % 1.22 % Tages-Tief 150.25
Geld 137.75 Vol. Geld 1000
Brief 152.13 Vol. Brief 100
Volumen 625883 Umsatz 94652786.0468
Schlusskurs vom 13.05.2021 149.57 Volatilität in % 24.74
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 20:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.92% 155.8 115.9
1 Woche -0.99% 155.8 146.3
1 Monat 9.47% 155.8 137.7
3 Monate 23.36% 155.8 118.9
6 Monate 23.81% 155.8 115.9
1 Jahr 77.10% 155.8 84.1
3 Jahre 94.70% 155.8 63.0
65.18
26.51
8.7
1.13
19.92
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":65.18,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"260905"},"2020":{"performance":8.7,"chartHeight":20.11885459843,"year":2020,"ID_NOTATION":"260905"},"2021":{"performance":19.92,"chartHeight":24.536437397474,"year":2021,"ID_NOTATION":"260905"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.04 Mrd. EUR
KGV 2020 26.86
Dividende 2020 1.68 EUR
mehr Kennzahlen
Stammdaten
DOVER CORP. REGISTER..
ISIN US2600031080
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS