15.10.2019 10:42:23
DOVER
95.91
USD
-1.45
-1.49%
14.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 95.91 -1.45 -1.49 796293
Tradegate EUR 88.50 1.50 1.72 57
Frankfurt EUR 87.00 -1.00 -1.14 -
München EUR 87.00 0.00 0.00 -
Düsseldorf EUR 87.00 0.00 0.00 -
Berlin EUR 87.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 91.99 Vol. Geld 100
Brief 95.98 Vol. Brief 1300
Volumen - Umsatz -
Schlusskurs vom 11.10.2019 97.36 Volatilität in % 23.81
Börse NYSE Letzter Handel 14.10.2019 / 22:02
Währung USD Aktualisierungsstand 15.10.2019 / 10:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.18% 103.5 69.1
1 Woche 1.34% 98.6 92.0
1 Monat -3.77% 100.6 92.0
3 Monate -4.15% 101.4 87.1
6 Monate -1.26% 103.5 87.1
1 Jahr 16.71% 103.5 65.8
3 Jahre 74.77% 103.5 53.0
32.34
13
SMI
35.18
18.21
SMI
-13.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.34,"chartHeight":23.531093049088,"year":2017,"ID_NOTATION":"260905"},"2018":{"performance":-13.62,"chartHeight":20.571200001667,"year":2018,"ID_NOTATION":"260905"},"2019":{"performance":35.18,"chartHeight":23.531093049088,"year":2019,"ID_NOTATION":"260905"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.507789228752,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.83 Mrd. EUR
KGV 2018 14.28
Dividende 2018 1.78 EUR
mehr Kennzahlen
Stammdaten
DOVER CORP. REGISTER..
ISIN US2600031080
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS