24.02.2020 18:47:44
DOVER
115.0750
USD
-4.3650
-3.65%
24.02.2020 18:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 115.08 -4.37 -3.65 252012
Tradegate EUR 107.00 -4.00 -3.60 35
Frankfurt EUR 106.00 -2.00 -1.85 -
Berlin EUR 106.00 -2.00 -1.85 -
Düsseldorf EUR 105.00 -3.00 -2.78 -
München EUR 107.00 -2.00 -1.83 -
Kursdaten
Kurs 115.0750 Eröffnung 115.55
Diff. absolut -4.3650 Tages-Hoch 116.62
Diff. % -3.65 % Tages-Tief 114.1950
Geld 115.06 Vol. Geld 200
Brief 115.13 Vol. Brief 100
Volumen 252012 Umsatz 29143248.4015
Schlusskurs vom 21.02.2020 119.44 Volatilität in % 20.61
Börse NYSE Letzter Handel 24.02.2020 / 18:32
Währung USD Aktualisierungsstand 24.02.2020 / 18:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.63% 120.3 113.3
1 Woche -0.35% 120.3 116.3
1 Monat 1.25% 120.3 113.3
3 Monate 9.48% 120.3 108.0
6 Monate 30.28% 120.3 87.1
1 Jahr 30.44% 120.3 87.1
3 Jahre 82.39% 120.3 61.1
SMI
65.18
26.51
3.63
4.65
-13.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-13.62,"chartHeight":36.824657674502,"year":2018,"ID_NOTATION":"260905"},"2019":{"performance":65.18,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"260905"},"2020":{"performance":3.63,"chartHeight":25.288587386033,"year":2020,"ID_NOTATION":"260905"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.98 Mrd. EUR
KGV 2019 25
Dividende 2019 1.89 EUR
mehr Kennzahlen
Stammdaten
DOVER CORP. REGISTER..
ISIN US2600031080
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS