16.11.2018 12:35:12
DOVER
86.19
USD
1.44
1.70%
15.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 86.19 1.44 1.70 1309137
Tradegate EUR 76.06 1.22 1.63 -
Frankfurt EUR 75.35 -0.47 -0.62 -
Düsseldorf EUR 75.43 1.33 1.79 -
München EUR 75.35 0.42 0.56 -
Berlin EUR 75.35 0.61 0.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 43.27 Vol. Geld 100
Brief 96.10 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 84.75 Volatilität in % 21.50
Börse NYSE Letzter Handel 15.11.2018 / 22:00
Währung USD Aktualisierungsstand 16.11.2018 / 12:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.41% 90.3 70.3
1 Woche -0.67% 87.1 83.6
1 Monat 5.07% 87.5 80.5
3 Monate 4.66% 90.3 80.5
6 Monate 12.01% 90.3 71.7
1 Jahr 14.83% 90.3 70.3
3 Jahre 68.70% 90.3 41.2
24.53
SMI
32.34
13
5.41
SMI
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":24.53,"chartHeight":25.323035131538,"year":2016,"ID_NOTATION":"260905"},"2017":{"performance":32.34,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"260905"},"2018":{"performance":5.41,"chartHeight":17.363616356364,"year":2018,"ID_NOTATION":"260905"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.96 Mrd. EUR
KGV 2017 16.93
Dividende 2017 1.68 EUR
mehr Kennzahlen
Stammdaten
DOVER CORP. REGISTER..
ISIN US2600031080
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS