25.05.2020 03:20:18
DOVER
89.77
USD
-1.07
-1.18%
22.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 89.77 -1.07 -1.18 866161
Tradegate EUR 82.50 -1.00 -1.20 -
Frankfurt EUR 83.00 0.50 0.61 -
Berlin EUR 82.00 0.00 0.00 -
Düsseldorf EUR 81.50 -1.00 -1.21 -
München EUR 82.50 0.00 0.00 -
Kursdaten
Kurs 89.77 Eröffnung 91.04
Diff. absolut -1.07 Tages-Hoch 91.04
Diff. % -1.18 % Tages-Tief 89.13
Geld 84.75 Vol. Geld 100
Brief 107.70 Vol. Brief 100
Volumen 866161 Umsatz 77567127.4007
Schlusskurs vom 21.05.2020 90.84 Volatilität in % 45.86
Börse NYSE Letzter Handel 22.05.2020 / 22:10
Währung USD Aktualisierungsstand 25.05.2020 / 03:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.12% 120.3 63.0
1 Woche 5.69% 92.5 88.3
1 Monat 4.00% 97.9 79.9
3 Monate -24.84% 116.6 63.0
6 Monate -18.00% 120.3 63.0
1 Jahr -3.51% 120.3 63.0
3 Jahre 33.34% 120.3 62.2
SMI
65.18
26.51
SMI
-13.62
-10.68
SMI
-22.12
-8.74
2018
2019
2020
{"2018":{"performance":-13.62,"chartHeight":19.232697737099,"year":2018,"ID_NOTATION":"260905"},"2019":{"performance":65.18,"chartHeight":22,"year":2019,"ID_NOTATION":"260905"},"2020":{"performance":-22.12,"chartHeight":21.442318704374,"year":2020,"ID_NOTATION":"260905"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.8 Mrd. EUR
KGV 2019 25
Dividende 2019 1.8 EUR
mehr Kennzahlen
Stammdaten
DOVER CORP. REGISTER..
ISIN US2600031080
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS