20.01.2022 20:44:52
DOVER
178.59
USD
0.99
0.56%
20.01.2022 20:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 178.59 0.99 0.56 330410
Tradegate EUR 157.95 1.40 0.89 73
Xetra EUR 158.35 1.40 0.89 -
Frankfurt EUR 157.50 0.30 0.19 -
Berlin EUR 156.45 -0.05 -0.03 -
München EUR 156.75 0.00 0.00 -
Düsseldorf EUR 157.50 -0.30 -0.19 -
Hannover EUR 156.45 0.05 0.03 -
Kursdaten
Kurs 178.59 Eröffnung 178.50
Diff. absolut 0.99 Tages-Hoch 179.6050
Diff. % 0.56 % Tages-Tief 177.71
Geld 178.39 Vol. Geld 100
Brief 178.59 Vol. Brief 200
Volumen 330410 Umsatz 59048796.551915
Schlusskurs vom 19.01.2022 177.60 Volatilität in % 20.43
Börse NYSE Letzter Handel 20.01.2022 / 20:29
Währung USD Aktualisierungsstand 20.01.2022 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.20% 184.0 174.6
1 Woche -2.04% 182.2 174.6
1 Monat 4.29% 184.0 166.1
3 Monate 5.77% 184.0 162.8
6 Monate 16.87% 184.0 152.5
1 Jahr 41.50% 184.0 115.9
3 Jahre 120.10% 184.0 63.0
8.7
1.13
43.88
18.92
SMI
SMI
SMI
-2.2
-2.45
2020
2021
2022
{"2020":{"performance":8.7,"chartHeight":19.420445522831,"year":2020,"ID_NOTATION":"260905"},"2021":{"performance":43.88,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"260905"},"2022":{"performance":-2.2,"chartHeight":12.34326671606,"year":2022,"ID_NOTATION":"260905"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.52 Mrd. EUR
KGV 2021 27.14
Dividende 2021 1.81 EUR
mehr Kennzahlen
Stammdaten
DOVER CORP. REGISTER..
ISIN US2600031080
Valor -
Symbol -
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS