22.04.2019 14:10:22
DOVER
97.78
USD
0.98
1.01%
18.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 97.78 0.98 1.01 1614994
Tradegate EUR 87.06 1.39 1.62 20
Frankfurt EUR 84.99 -0.97 -1.13 -
Düsseldorf EUR 86.78 0.87 1.01 -
München EUR 85.79 0.00 0.00 -
Berlin EUR 84.99 -0.80 -0.93 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 60.47 Vol. Geld 100
Brief 97.49 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 96.80 Volatilität in % 22.72
Börse NYSE Letzter Handel 18.04.2019 / 22:00
Währung USD Aktualisierungsstand 22.04.2019 / 14:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.82% 98.8 69.1
1 Woche 2.06% 98.8 94.7
1 Monat 5.67% 98.8 90.3
3 Monate 21.18% 98.8 78.0
6 Monate 17.12% 98.8 65.8
1 Jahr 25.81% 98.8 65.8
3 Jahre 81.14% 98.8 50.9
32.34
13
SMI
37.82
13.55
SMI
-13.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.34,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"260905"},"2018":{"performance":-13.62,"chartHeight":21.267883717713,"year":2018,"ID_NOTATION":"260905"},"2019":{"performance":37.82,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"260905"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.65 Mrd. EUR
KGV 2018 14.28
Dividende 2018 1.77 EUR
mehr Kennzahlen
Stammdaten
DOVER CORP. REGISTER..
ISIN US2600031080
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS