07.03.2021 21:43:15
TRATON (CHI-X)
23.3850
EUR
0.00
0.00%
05.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.80 -0.04 -0.14 76331
SEK 253.10 1.10 0.44 2880
BATS Europe EUR 24.75 1.38 5.90 1988
Tradegate EUR 24.82 0.20 0.81 4267
Frankfurt EUR 24.77 -0.08 -0.32 400
München EUR 24.36 0.20 0.83 -
Nasdaq other OTC USD 29.65 -0.05 -0.17 100
Berlin EUR 24.36 -0.38 -1.52 -
CHI-X SEK 227.45 0.00 0.00 -
Hannover EUR 24.37 0.17 0.68 -
Hamburg EUR 24.37 0.17 0.68 -
Düsseldorf EUR 24.81 0.23 0.96 -
Kursdaten
Kurs 23.3850 Eröffnung 23.3850
Diff. absolut 0.00 Tages-Hoch 23.3850
Diff. % 0.00 % Tages-Tief 23.3850
Geld 23.1950 Vol. Geld 1
Brief 24.7350 Vol. Brief 8
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 23.3850 Volatilität in % 51.93
Börse CHI-X Letzter Handel 05.03.2021 / 17:30
Währung EUR Aktualisierungsstand 07.03.2021 / 21:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.57% 24.8 22.5
1 Woche 0.00% 23.4 23.4
1 Monat 3.93% 23.8 22.5
3 Monate 2.16% 24.8 21.9
6 Monate 27.16% 24.8 15.8
1 Jahr 26.53% 24.8 11.0
3 Jahre 0.00% 27.3 11.0
26.51
1.13
3.57
SMI
-11
SMI
-6.07
SMI
-0.89
2019
2020
2021
{"2019":{"performance":-11,"chartHeight":44.19778223857,"year":2019,"ID_NOTATION":"260866226"},"2020":{"performance":-6.07,"chartHeight":37.640503130889,"year":2020,"ID_NOTATION":"260866226"},"2021":{"performance":3.57,"chartHeight":31.786267220494,"year":2021,"ID_NOTATION":"260866226"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.4 Mrd. EUR
KGV 2020 185.71
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
TRATON SE INHABER-AK..
ISIN DE000TRAT0N7
Valor -
Symbol -
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER