07.03.2021 21:43:15
TRATON (CHI-X)
23.3850
EUR
0.00
0.00%
05.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.80 -0.04 -0.14 76331
SEK 253.10 1.10 0.44 2880
BATS Europe EUR 24.75 1.38 5.90 1988
Tradegate EUR 24.82 0.20 0.81 4267
Frankfurt EUR 24.77 -0.08 -0.32 400
München EUR 24.36 0.20 0.83 -
Nasdaq other OTC USD 29.65 -0.05 -0.17 100
Berlin EUR 24.36 -0.38 -1.52 -
CHI-X SEK 227.45 0.00 0.00 -
Hannover EUR 24.37 0.17 0.68 -
Hamburg EUR 24.37 0.17 0.68 -
Düsseldorf EUR 24.81 0.23 0.96 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 23.3850 Eröffnung 23.3850
Diff. absolut 0.00 Tages-Hoch 23.3850
Diff. % 0.00 % Tages-Tief 23.3850
Geld 23.1950 Vol. Geld 1
Brief 24.7350 Vol. Brief 8
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 23.3850 Volatilität in % 51.93
Börse CHI-X Letzter Handel 05.03.2021 / 17:30
Währung EUR Aktualisierungsstand 07.03.2021 / 21:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.57% 24.8 22.5
1 Woche 0.00% 23.4 23.4
1 Monat 3.93% 23.8 22.5
3 Monate 2.16% 24.8 21.9
6 Monate 27.16% 24.8 15.8
1 Jahr 26.53% 24.8 11.0
3 Jahre 0.00% 27.3 11.0
Benchmark:
26.51
1.13
3.57
SMI
-11
SMI
-6.07
SMI
-0.89
2019
2020
2021
{"2019":{"performance":-11,"chartHeight":44.19778223857,"year":2019,"ID_NOTATION":"260866226"},"2020":{"performance":-6.07,"chartHeight":37.640503130889,"year":2020,"ID_NOTATION":"260866226"},"2021":{"performance":3.57,"chartHeight":31.786267220494,"year":2021,"ID_NOTATION":"260866226"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.4 Mrd. EUR
KGV 2020 185.71
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
TRATON SE INHABER-AK..
ISIN DE000TRAT0N7
Valor -
Symbol -
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER