23.02.2020 10:53:18
TRATON (CHI-X)
21.8950
EUR
-0.4050
-1.82%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.86 -0.43 -1.95 119861
CHI-X SEK 230.75 -6.20 -2.62 10701
BATS Europe SEK 230.75 -6.10 -2.58 30684
Tradegate EUR 22.05 -0.30 -1.34 36488
Frankfurt EUR 22.11 -0.28 -1.25 524
Hamburg EUR 22.20 -0.20 -0.91 -
München EUR 22.20 -0.16 -0.72 -
Berlin EUR 22.02 -0.30 -1.37 -
Hannover EUR 22.22 -0.14 -0.65 100
Düsseldorf EUR 22.30 -0.16 -0.71 -
EUR 22.68 0.00 0.00 -
Kursdaten
Kurs 21.8950 Eröffnung 22.2450
Diff. absolut -0.4050 Tages-Hoch 22.2750
Diff. % -1.82 % Tages-Tief 21.8350
Geld 21.65 Vol. Geld 1553
Brief 21.8850 Vol. Brief 97
Volumen 68108 Umsatz 1499995.495
Schlusskurs vom 20.02.2020 22.30 Volatilität in % -
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 23.02.2020 / 10:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.88% 24.2 21.8
1 Woche -4.26% 23.1 21.8
1 Monat -6.79% 23.8 21.8
3 Monate -12.05% 25.5 21.8
6 Monate -3.21% 26.2 21.8
1 Jahr 0.00% 27.3 21.8
3 Jahre 0.00% 27.3 21.8
26.51
4.65
SMI
-11
SMI
-8.88
SMI
-10.68
2019
2020
2018
{"2019":{"performance":-11,"chartHeight":34.960784027437,"year":2019,"ID_NOTATION":"260866226"},"2020":{"performance":-8.88,"chartHeight":33.092987212563,"year":2020,"ID_NOTATION":"260866226"},"2018":{"ID_NOTATION":"260866226"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.93 Mrd. EUR
KGV 2019 8.58
Dividende 2019 0.85 EUR
mehr Kennzahlen
Stammdaten
TRATON SE INHABER-AK..
ISIN DE000TRAT0N7
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER