22.08.2019 15:48:21
WALT DISNEY COMPANY (THE)
136.57
USD
0.81
0.60%
22.08.2019 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 136.57 0.81 0.60 193207
SIX Swiss Exchange USD 139.25 -0.48 -0.34 16
Tradegate EUR 122.88 0.40 0.33 1588
Xetra EUR 122.88 0.36 0.29 559
Frankfurt EUR 123.04 0.56 0.46 213
München EUR 122.36 0.88 0.72 12
Hamburg EUR 122.32 0.84 0.69 -
Berlin EUR 122.24 0.88 0.73 -
Düsseldorf EUR 122.04 0.04 0.03 -
Hannover EUR 122.32 0.84 0.69 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ US BROADCASTING&ENTERTAIN. INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES US MEDIA INDEX (PRICE) (USD)
NYSE ARCA MAJOR MARKET INDEX
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 136.57 Eröffnung 136.20
Diff. absolut 0.81 Tages-Hoch 136.67
Diff. % 0.60 % Tages-Tief 136.20
Geld 136.54 Vol. Geld 100
Brief 136.67 Vol. Brief 500
Volumen 193207 Umsatz 26344756.9944
Schlusskurs vom 22.08.2019 135.76 Volatilität in % 23.35
Börse NYSE Letzter Handel 22.08.2019 / 15:33
Währung USD Aktualisierungsstand 22.08.2019 / 15:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.81% 147.2 105.9
1 Woche 2.19% 137.6 132.5
1 Monat -2.92% 147.2 132.3
3 Monate 1.25% 147.2 130.8
6 Monate 18.79% 147.2 107.3
1 Jahr 20.79% 147.2 100.3
3 Jahre 40.84% 147.2 90.3
Benchmark:
2.1
13
0.64
SMI
23.81
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.1,"chartHeight":12.691921619852,"year":2017,"ID_NOTATION":"260731"},"2018":{"performance":0.64,"chartHeight":8.68719689654,"year":2018,"ID_NOTATION":"260731"},"2019":{"performance":23.81,"chartHeight":25.798345977115,"year":2019,"ID_NOTATION":"260731"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 201.000
Börsenwert 219.69 Mrd. EUR
KGV 2018 13.05
Dividende 2018 1.53 EUR
mehr Kennzahlen
Stammdaten
WALT DISNEY COMPANY ..
ISIN US2546871060
Valor 984192
Symbol DIS
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS