21.09.2018 17:53:34
WALT DISNEY
110.84
USD
-0.78
-0.70%
21.09.2018 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 110.84 -0.78 -0.70 4081533
Tradegate EUR 94.36 -0.42 -0.44 3498
Xetra EUR 94.38 -0.62 -0.65 1640
Frankfurt EUR 94.72 -0.28 -0.29 1265
Hamburg EUR 95.14 1.41 1.50 104
München EUR 95.00 1.27 1.35 435
Hannover EUR 94.88 1.15 1.23 -
SIX Swiss Exchange USD 109.00 -3.00 -2.68 20
Düsseldorf EUR 94.42 -0.08 -0.08 -
Berlin EUR 94.76 0.96 1.02 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ US BROADCASTING&ENTERTAIN. INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES US MEDIA INDEX (PRICE) (USD)
NYSE ARCA MAJOR MARKET INDEX
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 110.84 Eröffnung 111.95
Diff. absolut -0.78 Tages-Hoch 111.98
Diff. % -0.70 % Tages-Tief 110.80
Geld 110.83 Vol. Geld 200
Brief 110.85 Vol. Brief 400
Volumen 4081533 Umsatz 169756363.9823
Schlusskurs vom 20.09.2018 111.62 Volatilität in % 18.76
Börse NYSE Letzter Handel 21.09.2018 / 17:38
Währung USD Aktualisierungsstand 21.09.2018 / 17:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.82% 117.9 97.7
1 Woche 0.86% 111.9 108.2
1 Monat -0.33% 113.0 108.2
3 Monate 4.17% 117.9 103.5
6 Monate 10.13% 117.9 97.7
1 Jahr 12.51% 117.9 96.8
3 Jahre 8.54% 120.7 86.2
Benchmark:
0.82
SMI
2.1
13
3.82
SMI
-5.58
SMI
-4.06
2016
2017
2018
{"2016":{"performance":0.82,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"260731"},"2017":{"performance":2.1,"chartHeight":12.380913594804,"year":2017,"ID_NOTATION":"260731"},"2018":{"performance":3.82,"chartHeight":15.531266775318,"year":2018,"ID_NOTATION":"260731"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 199.000
Börsenwert 139.82 Mrd. EUR
KGV 2017 18.76
Dividende 2017 1.43 EUR
mehr Kennzahlen
Stammdaten
DISNEY CO., THE WALT..
ISIN US2546871060
Valor 984192
Symbol DIS
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS