24.01.2020 00:18:04
WALT DISNEY COMPANY (THE)
142.20
USD
-1.81
-1.26%
23.01.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 142.20 -1.81 -1.26 11077969
SIX Swiss Exchange USD 139.25 0.35 0.25 16
Tradegate EUR 128.62 -1.22 -0.94 14177
Xetra EUR 128.06 -1.78 -1.37 4330
Frankfurt EUR 128.24 -1.50 -1.16 1908
München EUR 128.64 -1.34 -1.03 8
Berlin EUR 127.80 -2.14 -1.65 1503
Hamburg EUR 129.62 -0.62 -0.48 -
Hannover EUR 129.62 -0.74 -0.57 -
Düsseldorf EUR 128.64 -1.22 -0.94 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ US BROADCASTING&ENTERTAIN. INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES US MEDIA INDEX (PRICE) (USD)
NYSE ARCA MAJOR MARKET INDEX
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 142.20 Eröffnung 143.60
Diff. absolut -1.81 Tages-Hoch 143.61
Diff. % -1.26 % Tages-Tief 140.65
Geld 142.24 Vol. Geld 100
Brief 142.49 Vol. Brief 500
Volumen 11077969 Umsatz 1572692101.587
Schlusskurs vom 22.01.2020 144.01 Volatilität in % 22.27
Börse NYSE Letzter Handel 23.01.2020 / 22:04
Währung USD Aktualisierungsstand 24.01.2020 / 00:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.43% 148.2 142.3
1 Woche -0.21% 145.6 143.0
1 Monat -1.95% 148.2 142.3
3 Monate 8.77% 153.4 128.8
6 Monate 2.25% 153.4 127.5
1 Jahr 30.21% 153.4 107.3
3 Jahre 33.76% 153.4 96.2
Benchmark:
0.64
SMI
33.79
26.51
1.86
-10.68
SMI
-0.43
SMI
2018
2019
2020
{"2018":{"performance":0.64,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"260731"},"2019":{"performance":33.79,"chartHeight":22,"year":2019,"ID_NOTATION":"260731"},"2020":{"performance":-0.43,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"260731"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 223.000
Börsenwert 233.58 Mrd. EUR
KGV 2019 21.65
Dividende 2019 1.69 EUR
mehr Kennzahlen
Stammdaten
WALT DISNEY COMPANY ..
ISIN US2546871060
Valor 984192
Symbol DIS
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS