31.07.2021 21:04:20
WALT DISNEY COMPANY (THE)
176.02
USD
-2.33
-1.31%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 176.02 -2.33 -1.31 6813443
SIX Swiss Exchange USD 139.25 -0.48 -0.34 16
Tradegate EUR 148.42 -1.60 -1.07 1864
Xetra EUR 149.58 -2.66 -1.75 1177
Frankfurt EUR 149.54 -1.40 -0.93 394
Düsseldorf EUR 148.78 -2.86 -1.89 -
Hamburg EUR 149.40 -1.60 -1.06 3
München EUR 148.58 -2.20 -1.46 -
Hannover EUR 148.66 -2.12 -1.41 -
Berlin EUR 148.68 -3.40 -2.24 -
Indexzugehörigkeit
Name
DJ US BROADCASTING&ENTERTAIN. INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES US MEDIA INDEX (PRICE) (USD)
NYSE ARCA MAJOR MARKET INDEX
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 176.02 Eröffnung 177.53
Diff. absolut -2.33 Tages-Hoch 179.20
Diff. % -1.31 % Tages-Tief 175.14
Geld 176.02 Vol. Geld 300
Brief 176.13 Vol. Brief 100
Volumen 6813443 Umsatz 1202933483.8903
Schlusskurs vom 29.07.2021 178.35 Volatilität in % 31.86
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 31.07.2021 / 21:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.85% 203.0 160.5
1 Woche -0.07% 181.4 175.1
1 Monat 0.14% 186.3 169.8
3 Monate -5.38% 189.2 167.1
6 Monate 4.67% 203.0 167.1
1 Jahr 52.19% 203.0 114.1
3 Jahre 56.28% 203.0 79.1
Benchmark:
33.79
26.51
24.7
1.13
13.2
SMI
SMI
-2.85
SMI
2019
2020
2021
{"2019":{"performance":33.79,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"260731"},"2020":{"performance":24.7,"chartHeight":25.24022819731,"year":2020,"ID_NOTATION":"260731"},"2021":{"performance":-2.85,"chartHeight":13.923129763918,"year":2021,"ID_NOTATION":"260731"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 203.000
Börsenwert 273.56 Mrd. EUR
KGV 2020 -
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
WALT DISNEY COMPANY ..
ISIN US2546871060
Valor 984192
Symbol DIS
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS