21.10.2019 07:19:23
WALT DISNEY COMPANY (THE)
130.89
USD
-1.48
-1.12%
18.10.2019 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 130.89 -1.48 -1.12 8695515
SIX Swiss Exchange USD 139.25 -0.48 -0.34 16
Tradegate EUR 117.30 -1.70 -1.43 4581
Xetra EUR 118.00 -1.72 -1.44 2644
Frankfurt EUR 118.22 -1.50 -1.25 497
Hamburg EUR 119.20 0.78 0.66 25
München EUR 117.52 -2.48 -2.07 145
Düsseldorf EUR 118.42 -0.54 -0.45 -
Berlin EUR 119.10 0.00 0.00 20
Hannover EUR 118.76 0.34 0.29 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ US BROADCASTING&ENTERTAIN. INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES US MEDIA INDEX (PRICE) (USD)
NYSE ARCA MAJOR MARKET INDEX
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 130.75 Vol. Geld 500
Brief 130.99 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 132.37 Volatilität in % 23.37
Börse NYSE Letzter Handel 18.10.2019 / 22:04
Währung USD Aktualisierungsstand 21.10.2019 / 07:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.37% 147.2 105.9
1 Woche 0.67% 133.4 129.4
1 Monat -4.32% 137.4 127.5
3 Monate -7.58% 147.2 127.5
6 Monate -1.18% 147.2 127.5
1 Jahr 12.66% 147.2 100.3
3 Jahre 43.57% 147.2 90.6
Benchmark:
2.1
13
0.64
SMI
19.37
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.1,"chartHeight":11.276312519974,"year":2017,"ID_NOTATION":"260731"},"2018":{"performance":0.64,"chartHeight":7.7182596979414,"year":2018,"ID_NOTATION":"260731"},"2019":{"performance":19.37,"chartHeight":21.931173865925,"year":2019,"ID_NOTATION":"260731"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 201.000
Börsenwert 211.94 Mrd. EUR
KGV 2018 13.05
Dividende 2018 1.6 EUR
mehr Kennzahlen
Stammdaten
WALT DISNEY COMPANY ..
ISIN US2546871060
Valor 984192
Symbol DIS
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS