24.01.2021 22:58:37
WALT DISNEY COMPANY (THE)
172.78
USD
1.50
0.88%
22.01.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 172.78 1.50 0.88 9517202
SIX Swiss Exchange USD 139.25 0.35 0.25 16
Tradegate EUR 141.98 1.20 0.85 6615
Xetra EUR 141.46 -0.50 -0.35 19994
Frankfurt EUR 141.62 0.00 0.00 714
München EUR 141.02 -3.06 -2.12 -
Düsseldorf EUR 141.92 0.18 0.13 -
Hamburg EUR 141.58 -0.60 -0.42 75
Berlin EUR 141.98 -1.40 -0.98 15
Hannover EUR 141.02 -0.78 -0.55 -
Indexzugehörigkeit
Name
DJ US BROADCASTING&ENTERTAIN. INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES US MEDIA INDEX (PRICE) (USD)
NYSE ARCA MAJOR MARKET INDEX
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 172.78 Eröffnung 174.00
Diff. absolut 1.50 Tages-Hoch 175.2499
Diff. % 0.88 % Tages-Tief 171.89
Geld 172.70 Vol. Geld 400
Brief 173.01 Vol. Brief 300
Volumen 9517202 Umsatz 1646595559.3047
Schlusskurs vom 21.01.2021 171.28 Volatilität in % 48.13
Börse NYSE Letzter Handel 22.01.2021 / 22:10
Währung USD Aktualisierungsstand 24.01.2021 / 22:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.64% 182.6 170.2
1 Woche 0.78% 177.9 171.0
1 Monat 1.37% 183.4 170.2
3 Monate 35.45% 183.4 117.2
6 Monate 45.16% 183.4 113.4
1 Jahr 19.98% 183.4 79.1
3 Jahre 55.52% 183.4 79.1
Benchmark:
33.79
26.51
24.7
1.13
2.12
SMI
SMI
-4.64
SMI
2019
2020
2021
{"2019":{"performance":33.79,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"260731"},"2020":{"performance":24.7,"chartHeight":36.416080714221,"year":2020,"ID_NOTATION":"260731"},"2021":{"performance":-4.64,"chartHeight":23.773249604346,"year":2021,"ID_NOTATION":"260731"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 203.000
Börsenwert 256.52 Mrd. EUR
KGV 2020 -
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
WALT DISNEY COMPANY ..
ISIN US2546871060
Valor 984192
Symbol DIS
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS