29.10.2020 20:52:17
WALT DISNEY COMPANY (THE)
122.27
USD
3.80
3.21%
29.10.2020 20:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 122.27 3.80 3.21 6798695
Tradegate EUR 104.46 3.46 3.43 13522
SIX Swiss Exchange USD 139.25 -0.48 -0.34 16
Xetra EUR 103.00 0.82 0.80 3271
Frankfurt EUR 104.00 2.64 2.60 1284
München EUR 103.62 2.22 2.19 40
Hamburg EUR 103.00 1.28 1.26 39
Hannover EUR 101.52 -1.88 -1.82 35
Berlin EUR 101.52 -0.02 -0.02 21
Düsseldorf EUR 103.70 2.28 2.25 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ US BROADCASTING&ENTERTAIN. INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES US MEDIA INDEX (PRICE) (USD)
NYSE ARCA MAJOR MARKET INDEX
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 122.27 Eröffnung 118.16
Diff. absolut 3.80 Tages-Hoch 122.63
Diff. % 3.21 % Tages-Tief 117.23
Geld 122.27 Vol. Geld 300
Brief 122.28 Vol. Brief 100
Volumen 6798695 Umsatz 818126992.54438
Schlusskurs vom 28.10.2020 118.47 Volatilität in % 44.62
Börse NYSE Letzter Handel 29.10.2020 / 20:37
Währung USD Aktualisierungsstand 29.10.2020 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.09% 148.2 79.1
1 Woche -6.44% 128.5 118.3
1 Monat -5.97% 131.4 118.3
3 Monate 1.97% 137.2 113.4
6 Monate 11.54% 137.2 98.9
1 Jahr -9.24% 153.4 79.1
3 Jahre 20.51% 153.4 79.1
Benchmark:
0.64
SMI
33.79
26.51
SMI
-10.68
SMI
-18.09
-9.99
2018
2019
2020
{"2018":{"performance":0.64,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"260731"},"2019":{"performance":33.79,"chartHeight":22,"year":2019,"ID_NOTATION":"260731"},"2020":{"performance":-18.09,"chartHeight":20.525911126041,"year":2020,"ID_NOTATION":"260731"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 223.000
Börsenwert 188.71 Mrd. EUR
KGV 2019 21.65
Dividende 2019 0.75 EUR
mehr Kennzahlen
Stammdaten
WALT DISNEY COMPANY ..
ISIN US2546871060
Valor 984192
Symbol DIS
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS