21.01.2019 21:17:00
WALT DISNEY
111.04
USD
0.03
0.03%
18.01.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 111.04 0.03 0.03 8554673
Tradegate EUR 98.02 0.29 0.30 2257
Xetra EUR 97.97 -0.33 -0.34 548
Frankfurt EUR 97.71 -0.42 -0.43 739
München EUR 97.81 0.63 0.65 10
SIX Swiss Exchange USD 111.73 0.76 0.68 -
Hannover EUR 97.26 -0.41 -0.42 -
Düsseldorf EUR 97.69 -0.42 -0.43 -
Hamburg EUR 97.26 0.08 0.08 -
Berlin EUR 97.88 0.51 0.52 42
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ US BROADCASTING&ENTERTAIN. INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES US MEDIA INDEX (PRICE) (USD)
NYSE ARCA MAJOR MARKET INDEX
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 111.04 Eröffnung 111.86
Diff. absolut 0.03 Tages-Hoch 111.93
Diff. % 0.03 % Tages-Tief 110.8286
Geld 111.00 Vol. Geld 200
Brief 111.30 Vol. Brief 100
Volumen 8554673 Umsatz 736518363.9716
Schlusskurs vom 17.01.2019 111.01 Volatilität in % 21.13
Börse NYSE Letzter Handel 18.01.2019 / 22:01
Währung USD Aktualisierungsstand 21.01.2019 / 21:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.27% 113.2 105.9
1 Woche -1.43% 113.2 110.2
1 Monat 1.45% 113.2 100.3
3 Monate -4.42% 120.2 100.3
6 Monate 0.32% 120.2 100.3
1 Jahr 0.56% 120.2 97.7
3 Jahre 18.25% 120.2 86.2
Benchmark:
2.1
13
0.64
SMI
1.27
6.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.1,"chartHeight":15.634538409761,"year":2017,"ID_NOTATION":"260731"},"2018":{"performance":0.64,"chartHeight":10.701319912004,"year":2018,"ID_NOTATION":"260731"},"2019":{"performance":1.27,"chartHeight":12.290568118815,"year":2019,"ID_NOTATION":"260731"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":20.627794371016,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 201.000
Börsenwert 145.3 Mrd. EUR
KGV 2018 13.05
Dividende 2018 1.58 EUR
mehr Kennzahlen
Stammdaten
DISNEY CO., THE WALT..
ISIN US2546871060
Valor 984192
Symbol DIS
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS