25.05.2020 10:15:56
WALT DISNEY COMPANY (THE)
118.02
USD
0.19
0.16%
22.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 118.02 0.19 0.16 9288238
Tradegate EUR 109.18 0.94 0.87 3493
SIX Swiss Exchange USD 139.25 -0.48 -0.34 16
Xetra EUR 108.74 1.08 1.00 2013
Frankfurt EUR 108.94 0.66 0.61 657
Hamburg EUR 109.20 1.88 1.75 15
München EUR 109.56 3.00 2.82 40
Berlin EUR 109.00 1.10 1.02 -
Düsseldorf EUR 108.98 0.60 0.55 5
Hannover EUR 109.08 1.10 1.02 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 118.02 Eröffnung 117.50
Diff. absolut 0.19 Tages-Hoch 118.57
Diff. % 0.16 % Tages-Tief 116.83
Geld 117.55 Vol. Geld 200
Brief 118.00 Vol. Brief 600
Volumen 9288238 Umsatz 1092913657.0136
Schlusskurs vom 21.05.2020 117.83 Volatilität in % 41.82
Börse NYSE Letzter Handel 22.05.2020 / 22:10
Währung USD Aktualisierungsstand 25.05.2020 / 10:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.40% 148.2 79.1
1 Woche 8.23% 120.9 113.4
1 Monat 16.86% 120.9 98.9
3 Monate -15.08% 134.4 79.1
6 Monate -20.41% 153.4 79.1
1 Jahr -11.83% 153.4 79.1
3 Jahre 9.65% 153.4 79.1
0.64
SMI
33.79
26.51
SMI
-10.68
SMI
-18.4
-8.74
2018
2019
2020
{"2018":{"performance":0.64,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"260731"},"2019":{"performance":33.79,"chartHeight":22,"year":2019,"ID_NOTATION":"260731"},"2020":{"performance":-18.4,"chartHeight":20.603331537163,"year":2020,"ID_NOTATION":"260731"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 223.000
Börsenwert 194.69 Mrd. EUR
KGV 2019 21.65
Dividende 2019 1.11 EUR
mehr Kennzahlen
Stammdaten
WALT DISNEY COMPANY ..
ISIN US2546871060
Valor 984192
Symbol DIS
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS