21.05.2019 23:06:52
WALT DISNEY COMPANY (THE)
134.09
USD
0.18
0.13%
21.05.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 134.09 0.18 0.13 7038337
Tradegate EUR 120.14 0.20 0.17 2361
Xetra EUR 120.42 0.76 0.64 2720
SIX Swiss Exchange USD 131.23 -2.27 -1.70 -
Frankfurt EUR 120.24 -0.10 -0.08 453
Hamburg EUR 120.26 0.72 0.60 -
München EUR 120.26 -0.92 -0.76 10
Berlin EUR 120.28 -0.78 -0.64 -
Düsseldorf EUR 120.08 -0.08 -0.07 -
Hannover EUR 120.26 -1.22 -1.00 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ US BROADCASTING&ENTERTAIN. INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES US MEDIA INDEX (PRICE) (USD)
NYSE ARCA MAJOR MARKET INDEX
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 134.09 Eröffnung 134.57
Diff. absolut 0.18 Tages-Hoch 134.57
Diff. % 0.13 % Tages-Tief 133.11
Geld 134.02 Vol. Geld 1100
Brief 134.22 Vol. Brief 100
Volumen 7038337 Umsatz 943721035.97797
Schlusskurs vom 20.05.2019 133.91 Volatilität in % 22.25
Börse NYSE Letzter Handel 21.05.2019 / 22:03
Währung USD Aktualisierungsstand 21.05.2019 / 23:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.12% 142.4 105.9
1 Woche 1.96% 136.4 132.0
1 Monat 1.10% 142.4 130.6
3 Monate 17.80% 142.4 107.3
6 Monate 19.70% 142.4 100.3
1 Jahr 28.85% 142.4 98.8
3 Jahre 34.21% 142.4 90.3
Benchmark:
2.1
13
0.64
SMI
22.12
14.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.1,"chartHeight":11.979713778611,"year":2017,"ID_NOTATION":"260731"},"2018":{"performance":0.64,"chartHeight":8.1997143912556,"year":2018,"ID_NOTATION":"260731"},"2019":{"performance":22.12,"chartHeight":23.975575808474,"year":2019,"ID_NOTATION":"260731"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 201.000
Börsenwert 217.8 Mrd. EUR
KGV 2018 13.05
Dividende 2018 1.52 EUR
mehr Kennzahlen
Stammdaten
WALT DISNEY COMPANY ..
ISIN US2546871060
Valor 984192
Symbol DIS
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS