20.09.2020 12:03:51
DILLARD'S A
35.26
USD
0.44
1.26%
18.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.26 0.44 1.26 566896
Tradegate EUR 29.80 0.40 1.36 -
Berlin EUR 29.20 0.40 1.39 -
München EUR 29.20 0.00 0.00 -
Frankfurt EUR 29.20 0.40 1.39 -
Kursdaten
Kurs 35.26 Eröffnung 35.00
Diff. absolut 0.44 Tages-Hoch 35.39
Diff. % 1.26 % Tages-Tief 34.21
Geld 34.00 Vol. Geld 1500
Brief 38.92 Vol. Brief 100
Volumen 566896 Umsatz 19788704.268
Schlusskurs vom 17.09.2020 34.82 Volatilität in % 95.54
Börse NYSE Letzter Handel 18.09.2020 / 22:10
Währung USD Aktualisierungsstand 20.09.2020 / 12:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.01% 74.3 21.5
1 Woche 4.82% 38.2 33.7
1 Monat 35.20% 38.2 25.4
3 Monate 28.08% 38.2 22.4
6 Monate -11.50% 53.3 21.5
1 Jahr -40.87% 84.5 21.5
3 Jahre -40.37% 98.8 21.5
SMI
23.7
26.51
SMI
-0.18
-10.68
SMI
-52.01
-0.73
2018
2019
2020
{"2018":{"performance":-0.18,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"260663"},"2019":{"performance":23.7,"chartHeight":21.756681700503,"year":2019,"ID_NOTATION":"260663"},"2020":{"performance":-52.01,"chartHeight":22,"year":2020,"ID_NOTATION":"260663"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2019 16.78
Dividende 2019 0.52 EUR
mehr Kennzahlen
Stammdaten
DILLARDS INC. REGIST..
ISIN US2540671011
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS