27.01.2020 00:08:18
DILLARDS
70.23
USD
0.36
0.52%
24.01.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 70.23 0.36 0.52 202737
Tradegate EUR 64.00 0.50 0.79 -
München EUR 64.00 -1.00 -1.54 -
Frankfurt EUR 63.00 -1.50 -2.33 -
Berlin EUR 63.00 -1.00 -1.56 -
Kursdaten
Kurs 70.23 Eröffnung 68.56
Diff. absolut 0.36 Tages-Hoch 70.41
Diff. % 0.52 % Tages-Tief 68.43
Geld 54.70 Vol. Geld 500
Brief 84.47 Vol. Brief 200
Volumen 202737 Umsatz 14123752.2542
Schlusskurs vom 23.01.2020 69.87 Volatilität in % 52.69
Börse NYSE Letzter Handel 24.01.2020 / 22:02
Währung USD Aktualisierungsstand 27.01.2020 / 00:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.42% 74.3 67.7
1 Woche -1.87% 72.5 68.4
1 Monat -2.43% 74.7 67.7
3 Monate -0.35% 84.5 66.3
6 Monate -11.02% 84.5 48.0
1 Jahr 9.92% 86.7 48.0
3 Jahre 22.46% 98.8 45.5
SMI
23.7
26.51
2.19
-0.18
-10.68
SMI
-4.42
SMI
2018
2019
2020
{"2018":{"performance":-0.18,"chartHeight":14.086109310535,"year":2018,"ID_NOTATION":"260663"},"2019":{"performance":23.7,"chartHeight":41.790954091066,"year":2019,"ID_NOTATION":"260663"},"2020":{"performance":-4.42,"chartHeight":27.093088982205,"year":2020,"ID_NOTATION":"260663"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.31 Mrd. EUR
KGV 2019 11.79
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
DILLARDS INC. REGIST..
ISIN US2540671011
Valor -
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS