28.11.2020 17:26:30
DILLARD'S A
49.68
USD
1.93
4.04%
27.11.2020 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.68 1.93 4.04 200706
Tradegate EUR 41.80 1.80 4.50 -
München EUR 40.20 0.00 0.00 -
Frankfurt EUR 39.80 0.00 0.00 -
Berlin EUR 39.80 0.00 0.00 -
Kursdaten
Kurs 49.68 Eröffnung 47.74
Diff. absolut 1.93 Tages-Hoch 50.15
Diff. % 4.04 % Tages-Tief 47.25
Geld 48.00 Vol. Geld 500
Brief 50.10 Vol. Brief 100
Volumen 200706 Umsatz 9833222.1259
Schlusskurs vom 25.11.2020 47.75 Volatilität in % 101.49
Börse NYSE Letzter Handel 27.11.2020 / 19:10
Währung USD Aktualisierungsstand 28.11.2020 / 17:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.39% 74.3 21.5
1 Woche 7.09% 50.3 46.3
1 Monat 6.11% 52.9 43.2
3 Monate 74.25% 61.5 28.3
6 Monate 55.74% 61.5 22.4
1 Jahr -31.71% 74.7 21.5
3 Jahre -9.67% 98.8 21.5
SMI
23.7
26.51
SMI
-0.18
-10.68
SMI
-32.39
-1.09
2018
2019
2020
{"2018":{"performance":-0.18,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"260663"},"2019":{"performance":23.7,"chartHeight":21.756681700503,"year":2019,"ID_NOTATION":"260663"},"2020":{"performance":-32.39,"chartHeight":22,"year":2020,"ID_NOTATION":"260663"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.74 Mrd. EUR
KGV 2019 16.78
Dividende 2019 0.52 EUR
mehr Kennzahlen
Stammdaten
DILLARDS INC. REGIST..
ISIN US2540671011
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS