25.09.2021 04:31:07
DILLARD'S A
207.89
USD
-2.17
-1.03%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 207.89 -2.17 -1.03 150604
Tradegate EUR 178.00 -2.00 -1.11 21
Frankfurt EUR 178.00 -4.00 -2.20 -
Berlin EUR 178.00 -1.00 -0.56 -
München EUR 179.00 -1.00 -0.56 -
Düsseldorf EUR 179.00 -3.00 -1.65 -
Kursdaten
Kurs 207.89 Eröffnung 208.50
Diff. absolut -2.17 Tages-Hoch 214.00
Diff. % -1.03 % Tages-Tief 207.5804
Geld 206.00 Vol. Geld 400
Brief 212.79 Vol. Brief 1200
Volumen 150604 Umsatz 31598360.1436
Schlusskurs vom 23.09.2021 210.06 Volatilität in % 75.43
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 04:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 229.72% 217.6 53.2
1 Woche 3.98% 217.6 191.5
1 Monat 0.08% 217.6 185.9
3 Monate 13.67% 217.6 160.5
6 Monate 140.64% 217.6 83.6
1 Jahr 613.66% 217.6 28.5
3 Jahre 170.51% 217.6 21.5
23.7
26.51
1.13
229.72
10.4
SMI
-15.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.7,"chartHeight":25.064150712475,"year":2019,"ID_NOTATION":"260663"},"2020":{"performance":-15.2,"chartHeight":22.732593040481,"year":2020,"ID_NOTATION":"260663"},"2021":{"performance":229.72,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"260663"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.000
Börsenwert 2.99 Mrd. EUR
KGV 2020 14.4
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
DILLARDS INC. REGIST..
ISIN US2540671011
Valor -
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS