27.02.2020 13:02:58
TOTAL
40.0650
EUR
-1.0550
-2.57%
27.02.2020 09:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 40.25 -0.76 -1.85 456107
CHI-X EUR 41.30 0.00 0.00 -
Turquoise EUR 50.56 -0.23 -0.45 45
SIX Swiss Exchange CHF 55.14 1.64 3.07 710
Xetra EUR 40.26 -0.74 -1.82 115685
Tradegate EUR 40.24 -0.24 -0.59 28210
Frankfurt EUR 40.15 -0.78 -1.89 5697
Nasdaq other OTC USD 43.81 -2.18 -4.74 9571
München EUR 40.16 -0.69 -1.68 373
Hamburg EUR 40.06 -1.05 -2.57 200
EUR 41.00 -0.22 -0.53 327
Düsseldorf EUR 40.12 -0.93 -2.27 -
Berlin EUR 39.90 -0.53 -1.30 -
Hannover EUR 41.12 -0.70 -1.69 -
Indexzugehörigkeit
Name
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 40.0650 Eröffnung 40.0650
Diff. absolut -1.0550 Tages-Hoch 40.0650
Diff. % -2.57 % Tages-Tief 40.0650
Geld 40.23 Vol. Geld 1300
Brief 40.25 Vol. Brief 500
Volumen 200 Umsatz 8013
Schlusskurs vom 26.02.2020 41.12 Volatilität in % 18.78
Börse Hamburg Letzter Handel 27.02.2020 / 09:15
Währung EUR Aktualisierungsstand 27.02.2020 / 13:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.52% 50.9 40.3
1 Woche -8.90% 45.2 40.3
1 Monat -13.61% 47.3 40.3
3 Monate -15.58% 50.9 40.3
6 Monate -6.39% 50.9 40.3
1 Jahr -17.43% 52.0 40.3
3 Jahre -14.64% 56.5 40.3
SMI
7.51
26.51
SMI
-1.71
-10.68
SMI
-16.52
-0.99
2018
2019
2020
{"2018":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2018,"ID_NOTATION":"2606556"},"2019":{"performance":7.51,"chartHeight":16.520221895355,"year":2019,"ID_NOTATION":"2606556"},"2020":{"performance":-16.52,"chartHeight":20.112241717302,"year":2020,"ID_NOTATION":"2606556"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 107.04 Mrd. EUR
KGV 2019 12.71
Dividende 2019 2.87 EUR
mehr Kennzahlen
Stammdaten
TOTAL S.A. ACTIONS A..
ISIN FR0000120271
Valor 524773
Symbol TOTF
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE