25.09.2021 05:32:19
TOTALENERGIES
39.5850
EUR
0.3250
0.83%
24.09.2021 17:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 38.70 0.00 0.00 -
EUR 39.74 0.09 0.21 1333355
Nasdaq other OTC USD 47.10 0.87 1.88 969
Tradegate EUR 39.52 -0.05 -0.13 70798
Xetra EUR 39.80 0.17 0.43 49433
SIX Swiss Exchange CHF 55.20 -0.10 -0.18 -
CHI-X EUR 35.82 0.00 0.00 -
Turquoise EUR 39.76 0.29 0.73 1922
Frankfurt EUR 39.59 0.09 0.22 1854
Hamburg EUR 39.59 0.33 0.83 4870
München EUR 39.75 0.56 1.44 500
Düsseldorf EUR 39.62 0.00 0.00 -
Berlin EUR 39.67 0.41 1.03 300
Hannover EUR 39.56 0.54 1.38 -
Indexzugehörigkeit
Name
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 39.5850 Eröffnung 39.5650
Diff. absolut 0.3250 Tages-Hoch 39.7350
Diff. % 0.83 % Tages-Tief 39.36
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4870 Umsatz 191872.275
Schlusskurs vom 23.09.2021 39.26 Volatilität in % 29.90
Börse Hamburg Letzter Handel 24.09.2021 / 17:48
Währung EUR Aktualisierungsstand 25.09.2021 / 05:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.02% 42.1 34.0
1 Woche 2.45% 39.7 37.4
1 Monat 6.37% 39.7 36.5
3 Monate -1.10% 40.3 34.8
6 Monate 0.25% 41.3 34.8
1 Jahr 34.10% 42.1 24.7
3 Jahre -28.86% 56.5 20.9
7.51
26.51
1.13
11.02
10.4
SMI
-27.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.51,"chartHeight":19.031639892912,"year":2019,"ID_NOTATION":"2606556"},"2020":{"performance":-27.55,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"2606556"},"2021":{"performance":11.02,"chartHeight":21.044557993907,"year":2021,"ID_NOTATION":"2606556"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 105.476
Börsenwert 104.63 Mrd. EUR
KGV 2020 -
Dividende 2020 2.66 EUR
mehr Kennzahlen
Stammdaten
TOTAL S.A. ACTIONS A..
ISIN FR0000120271
Valor 524773
Symbol FP
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE