01.12.2020 09:46:32
TOTAL
35.73
EUR
-0.0650
-0.18%
01.12.2020 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 37.84 0.00 0.00 100
CHI-X EUR 37.72 0.00 0.00 -
Turquoise EUR 36.36 0.17 0.46 33303
SIX Swiss Exchange CHF 55.20 -0.10 -0.18 -
Tradegate EUR 36.38 0.96 2.71 13206
Xetra EUR 36.33 0.39 1.09 13185
Nasdaq other OTC USD 43.05 -2.13 -4.71 1830
Frankfurt EUR 35.73 -0.07 -0.18 1554
München EUR 35.68 -0.30 -0.83 456
EUR 35.22 -1.03 -2.84 11
Hamburg EUR 35.73 -0.07 -0.18 -
Berlin EUR 35.60 -1.25 -3.39 -
Hannover EUR 35.73 -1.09 -2.97 -
Düsseldorf EUR 36.30 0.56 1.58 30
Kursdaten
Kurs 35.73 Eröffnung 35.73
Diff. absolut -0.0650 Tages-Hoch 35.73
Diff. % -0.18 % Tages-Tief 35.73
Geld 36.37 Vol. Geld 604
Brief 36.40 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 30.11.2020 35.7950 Volatilität in % 52.45
Börse Hamburg Letzter Handel 01.12.2020 / 08:03
Währung EUR Aktualisierungsstand 01.12.2020 / 09:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.33% 50.9 20.9
1 Woche -1.35% 37.9 35.8
1 Monat 43.47% 37.9 26.0
3 Monate 7.28% 37.9 24.7
6 Monate 5.97% 39.5 24.7
1 Jahr -25.31% 50.9 20.9
3 Jahre -24.90% 56.5 20.9
SMI
7.51
26.51
SMI
-1.71
-10.68
SMI
-27.33
-1.32
2018
2019
2020
{"2018":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2018,"ID_NOTATION":"2606556"},"2019":{"performance":7.51,"chartHeight":16.520221895355,"year":2019,"ID_NOTATION":"2606556"},"2020":{"performance":-27.33,"chartHeight":22,"year":2020,"ID_NOTATION":"2606556"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 107.776
Börsenwert 100.02 Mrd. EUR
KGV 2019 13.95
Dividende 2019 2.59 EUR
mehr Kennzahlen
Stammdaten
TOTAL S.A. ACTIONS A..
ISIN FR0000120271
Valor 524773
Symbol FP
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE