23.06.2021 01:27:09
EDWARDS LIFESCIENCES
87.00
EUR
2.00
2.35%
22.06.2021 11:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 104.52 1.68 1.63 2542191
SIX Swiss Exchange CHF 60.60 -0.89 -1.45 -
Tradegate EUR 87.54 1.24 1.44 2248
Xetra EUR 86.80 0.40 0.46 184
Frankfurt EUR 87.00 2.00 2.35 100
München EUR 87.00 2.78 3.30 293
Berlin EUR 86.20 2.14 2.55 -
Düsseldorf EUR 86.16 2.18 2.60 -
Kursdaten
Kurs 87.00 Eröffnung 86.26
Diff. absolut 2.00 Tages-Hoch 87.00
Diff. % 2.35 % Tages-Tief 86.26
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 8700
Schlusskurs vom 21.06.2021 85.00 Volatilität in % 26.91
Börse Frankfurt Letzter Handel 22.06.2021 / 11:23
Währung EUR Aktualisierungsstand 23.06.2021 / 01:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.37% 87.0 65.9
1 Woche 4.87% 87.0 82.2
1 Monat 12.26% 87.0 76.2
3 Monate 31.04% 87.0 66.5
6 Monate 21.36% 87.0 65.9
1 Jahr 39.65% 87.0 59.0
3 Jahre 99.59% 87.0 39.6
60.32
26.51
6.21
1.13
18.37
11.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":60.32,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"2605981"},"2020":{"performance":6.21,"chartHeight":17.796563563334,"year":2020,"ID_NOTATION":"2605981"},"2021":{"performance":18.37,"chartHeight":23.414625077516,"year":2021,"ID_NOTATION":"2605981"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.900
Börsenwert 52.79 Mrd. EUR
KGV 2020 70.17
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EDWARDS LIFESCIENCES..
ISIN US28176E1082
Valor 1065343
Symbol EW
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS