02.06.2020 08:30:46
DIEBOLD NIXDORF
5.59
USD
0.80
16.70%
01.06.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.59 0.80 16.70 2406378
Tradegate EUR 5.18 0.86 19.83 6570
Xetra EUR 5.10 0.23 4.78 7399
Frankfurt EUR 4.72 -0.33 -6.60 43
München EUR 4.97 0.24 4.99 -
Düsseldorf EUR 4.72 -0.46 -8.86 -
Berlin EUR 4.99 0.71 16.67 -
Indexzugehörigkeit
Name
DAXSUBSEC.ELEC.COMP.& HARDWARE KURSINDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE PERFORMANCE-INDEX
DJ US COMPUTER HARDWARE INDEX (PRICE) (USD)
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NYSE COMPOSITE (DJ)
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
S&P 400
S&P MIDCAP 400 INDEX (PRICE)
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.10 Vol. Geld 200
Brief 5.97 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 29.05.2020 4.79 Volatilität in % 122.67
Börse NYSE Letzter Handel 01.06.2020 / 22:10
Währung USD Aktualisierungsstand 02.06.2020 / 08:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -47.06% 13.1 2.8
1 Woche 6.88% 5.8 4.7
1 Monat 27.92% 5.8 4.0
3 Monate -20.37% 7.7 2.8
6 Monate -23.11% 13.1 2.8
1 Jahr -34.24% 14.7 2.8
3 Jahre -79.67% 28.5 2.4
Benchmark:
SMI
331.02
26.51
SMI
-84.82
-10.68
SMI
-47.06
-7.4
2018
2019
2020
{"2018":{"performance":-84.82,"chartHeight":22,"year":2018,"ID_NOTATION":"260592"},"2019":{"performance":331.02,"chartHeight":22,"year":2019,"ID_NOTATION":"260592"},"2020":{"performance":-47.06,"chartHeight":22,"year":2020,"ID_NOTATION":"260592"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.000
Börsenwert 0.4 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DIEBOLD NIXDORF INC...
ISIN US2536511031
Valor -
Symbol DBD
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS