21.01.2021 04:00:47
DIEBOLD NIXDORF
11.18
USD
-0.15
-1.32%
20.01.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.18 -0.15 -1.32 397692
Tradegate EUR 9.24 -0.10 -1.09 1000
Xetra EUR 9.39 0.10 1.08 1947
Frankfurt EUR 9.30 -0.05 -0.49 1283
München EUR 9.29 -0.11 -1.21 -
Berlin EUR 9.28 -0.20 -2.12 -
Düsseldorf EUR 9.28 -0.12 -1.23 -
SIX Swiss Exchange CHF 8.60 0.12 1.42 -
Indexzugehörigkeit
Name
DAXSUBSEC.ELEC.COMP.& HARDWARE KURSINDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE PERFORMANCE-INDEX
DJ US COMPUTER HARDWARE INDEX (PRICE) (USD)
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NYSE COMPOSITE (DJ)
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
S&P MIDCAP 400 INDEX (PRICE)
S&P MIDCAP 400 INDEX (PRICE)
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.20 Vol. Geld 100
Brief 11.38 Vol. Brief 700
Volumen - Umsatz -
Schlusskurs vom 19.01.2021 11.33 Volatilität in % 122.14
Börse NYSE Letzter Handel 20.01.2021 / 22:10
Währung USD Aktualisierungsstand 21.01.2021 / 04:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.88% 11.9 10.1
1 Woche 1.36% 11.8 11.1
1 Monat -1.93% 11.9 10.1
3 Monate 48.67% 12.0 6.0
6 Monate 89.49% 12.0 6.0
1 Jahr 0.63% 13.1 2.8
3 Jahre -38.74% 19.1 2.4
Benchmark:
331.02
26.51
1.13
4.88
2.26
SMI
-0.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":331.02,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"260592"},"2020":{"performance":-0.37,"chartHeight":17.690725897752,"year":2020,"ID_NOTATION":"260592"},"2021":{"performance":4.88,"chartHeight":35.114429773569,"year":2021,"ID_NOTATION":"260592"}}
{"2019":{"performance":26.51,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.034125741693,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.26,"chartHeight":26.653106681157,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.166161067514,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.01,"chartHeight":25.364529225264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.512995853765,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":38.873855548162,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":18.331209928866,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":51.860199220621,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.497883625569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":32.734627093979,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":31.982258444897,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.88 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DIEBOLD NIXDORF INC...
ISIN US2536511031
Valor -
Symbol WIN1
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS