22.10.2021 06:50:22
DIEBOLD NIXDORF
10.52
USD
0.07
0.67%
21.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.52 0.07 0.67 290542
Tradegate EUR 9.05 0.09 0.95 -
Xetra EUR 8.94 -0.20 -2.13 -
Frankfurt EUR 9.03 0.06 0.67 -
Berlin EUR 8.81 -0.11 -1.23 -
München EUR 8.86 -0.11 -1.23 -
SIX Swiss Exchange CHF 8.60 0.12 1.42 -
Düsseldorf EUR 8.87 -0.12 -1.39 -
Indexzugehörigkeit
Name
DAXSUBSEC.ELEC.COMP.& HARDWARE KURSINDEX
DAXSUBSEC.ELEC.COMP.& HARDWARE PERFORMANCE-INDEX
DJ US COMPUTER HARDWARE INDEX (PRICE) (USD)
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NYSE COMPOSITE (DJ)
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
S&P MIDCAP 400 INDEX (PRICE)
S&P MIDCAP 400 INDEX (PRICE)
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.90 Vol. Geld 100
Brief 15.54 Vol. Brief 2100
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 10.45 Volatilität in % 58.47
Börse NYSE Letzter Handel 21.10.2021 / 22:10
Währung USD Aktualisierungsstand 22.10.2021 / 06:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.31% 17.3 9.4
1 Woche -0.66% 10.9 10.2
1 Monat 11.56% 10.9 9.5
3 Monate -8.76% 11.9 9.4
6 Monate -24.64% 15.6 9.4
1 Jahr 39.71% 17.3 6.0
3 Jahre 155.34% 17.3 2.4
Benchmark:
331.02
26.51
1.13
12.48
SMI
-0.37
SMI
-1.31
SMI
2019
2020
2021
{"2019":{"performance":331.02,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"260592"},"2020":{"performance":-0.37,"chartHeight":8.5169386798726,"year":2020,"ID_NOTATION":"260592"},"2021":{"performance":-1.31,"chartHeight":9.9458876015908,"year":2021,"ID_NOTATION":"260592"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.000
Börsenwert 0.7 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DIEBOLD NIXDORF INC...
ISIN US2536511031
Valor -
Symbol WIN1
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS