20.01.2019 14:30:22
ALARIS ROYALTY
18.69
CAD
0.02
0.11%
18.01.2019 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 18.69 0.02 0.11 127498
Nasdaq other OTC USD 13.95 0.62 4.64 800
Frankfurt EUR 12.43 0.35 2.90 120
Kursdaten
Kurs 18.69 Eröffnung 18.75
Diff. absolut 0.02 Tages-Hoch 18.79
Diff. % 0.11 % Tages-Tief 18.56
Geld 18.66 Vol. Geld 200
Brief 18.75 Vol. Brief 1100
Volumen 127498 Umsatz 2382965
Schlusskurs vom 17.01.2019 18.67 Volatilität in % 29.41
Börse Toronto Stock Exchange Letzter Handel 18.01.2019 / 23:39
Währung CAD Aktualisierungsstand 20.01.2019 / 14:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.01% 18.8 16.6
1 Woche 3.55% 18.8 17.9
1 Monat 9.94% 18.8 16.3
3 Monate -6.13% 20.3 16.3
6 Monate 13.89% 20.9 15.9
1 Jahr -4.01% 20.9 15.3
3 Jahre -13.87% 31.2 15.3
13
SMI
10.01
7.05
-13.8
SMI
-17.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.8,"chartHeight":27.228980665657,"year":2017,"ID_NOTATION":"26050555"},"2018":{"performance":-17.88,"chartHeight":28.894666690763,"year":2018,"ID_NOTATION":"26050555"},"2019":{"performance":10.01,"chartHeight":25.164131803952,"year":2019,"ID_NOTATION":"26050555"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.45 Mrd. EUR
KGV 2018 11.18
Dividende 2018 1.09 EUR
mehr Kennzahlen
Stammdaten
ALARIS ROYALTY CORP...
ISIN CA01163Q4007
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR