23.08.2019 01:07:55
Aluflexpack N
20.50
CHF
-0.95
-4.43%
22.08.2019 17:30
 
Chart
Kursdaten
Kurs 20.50 Eröffnung 21.30
Diff. absolut -0.95 Tages-Hoch 21.35
Diff. % -4.43 % Tages-Tief 19.78
Geld 20.00 Vol. Geld 109
Brief 20.50 Vol. Brief 422
Volumen 10416 Umsatz 212326.9326
Schlusskurs vom 21.08.2019 21.45 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 22.08.2019 / 17:30
Währung CHF Aktualisierungsstand 23.08.2019 / 01:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 26.0 18.8
1 Woche 2.50% 21.4 19.5
1 Monat 3.16% 21.4 18.8
3 Monate 0.00% 26.0 18.8
6 Monate 0.00% 26.0 18.8
1 Jahr 0.00% 26.0 18.8
3 Jahre 0.00% 26.0 18.8
16.33
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":8.7864362980659,"year":2019,"ID_NOTATION":"260417623"},"2017":{"ID_NOTATION":"260417623"},"2018":{"ID_NOTATION":"260417623"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
mehr Kennzahlen
Stammdaten
Aluflexpack N
ISIN CH0453226893
Valor 45322689
Symbol AFP
Währung CHF
Branche -
Sektor -
Land -
Heimatbörse SWX
Nachrichten von AWP von Aluflexpack N
Datum Zeit Titel
08.08.2019 18:45 Aluflexpack nimmt Produktion bei Eliopack wieder auf - Kein finanz. Einfluss
04.07.2019 06:54 Aluflexpack: Greenshoe vollständig ausgeübt
30.06.2019 15:29 Aluflexpack soll laut CEO in kommenden Jahren weiter zweistellig wachsen
28.06.2019 17:56 Aluflexpack beendet ersten Handelstag auf 22,50 Franken
28.06.2019 10:31 Aluflexpack startet mit einem Kurs von 22,10 Franken an der Börse
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 20.50 -0.95 -4.43 10416