19.01.2022 00:21:17
Aluflexpack N
26.10
CHF
0.80
3.16%
18.01.2022 17:32
 
Chart
Kursdaten
Kurs 26.10 Eröffnung 25.50
Diff. absolut 0.80 Tages-Hoch 27.00
Diff. % 3.16 % Tages-Tief 25.40
Geld 26.10 Vol. Geld 88
Brief 26.40 Vol. Brief 573
Volumen 24576 Umsatz 636316.8
Schlusskurs vom 17.01.2022 25.30 Volatilität in % 47.45
Börse SIX Swiss Exchange Letzter Handel 18.01.2022 / 17:32
Währung CHF Aktualisierungsstand 19.01.2022 / 00:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.75% 27.1 23.6
1 Woche 5.24% 27.0 24.5
1 Monat 13.48% 27.1 21.5
3 Monate -3.69% 28.5 20.4
6 Monate -21.86% 38.3 20.4
1 Jahr -31.32% 42.2 20.4
3 Jahre 0.00% 42.2 11.3
71.01
1.13
18.92
8.75
SMI
SMI
-29.62
SMI
-2.69
2020
2021
2022
{"2020":{"performance":71.01,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"260417623"},"2021":{"performance":-29.62,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"260417623"},"2022":{"performance":8.75,"chartHeight":19.449944411793,"year":2022,"ID_NOTATION":"260417623"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.426 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aluflexpack N
ISIN CH0453226893
Valor 45322689
Symbol AFP
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Aluflexpack N
Datum Zeit Titel
02.11.2021 18:00 Aluflexpack wächst weiter stark - Prognosen eingegrenzt
23.08.2021 07:58 Aluflexpack mit Gewinnsprung im Halbjahr - CFO wird CEO
07.05.2021 07:54 Aluflexpack mit erneuter Umsatzsteigerung im ersten Quartal
19.03.2021 07:30 Aluflexpack erreicht 2020 positives Ergebnis - Weiteres Wachstum statt Dividende
08.02.2021 10:40 Aluflexpack-Aktien setzen Höhenflug nach starken Zahlen fort
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 26.10 0.80 3.16 24576