31.03.2020 22:20:56
Aluflexpack N
19.40
CHF
-1.30
-6.28%
31.03.2020 17:31
 
Chart
Kursdaten
Kurs 19.40 Eröffnung 20.60
Diff. absolut -1.30 Tages-Hoch 20.65
Diff. % -6.28 % Tages-Tief 19.16
Geld 19.40 Vol. Geld 855
Brief 19.46 Vol. Brief 8
Volumen 8795 Umsatz 172674.88
Schlusskurs vom 30.03.2020 20.70 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 31.03.2020 / 17:31
Währung CHF Aktualisierungsstand 31.03.2020 / 22:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.51% 24.2 11.3
1 Woche 0.10% 22.0 19.2
1 Monat -11.62% 22.1 11.3
3 Monate -2.51% 24.2 11.3
6 Monate -10.19% 24.2 11.3
1 Jahr 0.00% 26.0 11.3
3 Jahre 0.00% 26.0 11.3
26.51
SMI
SMI
-9.55
SMI
-2.51
-12.29
-10.68
2019
2020
2018
{"2019":{"performance":-9.55,"chartHeight":17.615164237424,"year":2019,"ID_NOTATION":"260417623"},"2020":{"performance":-2.51,"chartHeight":11.526561377473,"year":2020,"ID_NOTATION":"260417623"},"2018":{"ID_NOTATION":"260417623"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
mehr Kennzahlen
Stammdaten
Aluflexpack N
ISIN CH0453226893
Valor 45322689
Symbol AFP
Währung CHF
Branche -
Sektor -
Land -
Heimatbörse SWX
Nachrichten von AWP von Aluflexpack N
Datum Zeit Titel
20.03.2020 10:20 Aluflexpack-Aktien nach Zahlenvorlage gesucht
20.03.2020 07:55 Aluflexpack wächst und steigert die Marge
12.03.2020 17:45 Aluflexpack ernennt John Kleindouwel zum neuen Head of Sales
04.02.2020 07:55 Aluflexpack wächst im zweiten Semester 2019 nicht mehr so rasant wie im ersten
25.10.2019 18:44 COO Jörg Wingefeld verlässt Aluflexpack nach zehn Monaten bereits wieder
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 19.40 -1.30 -6.28 8795