24.09.2021 05:57:35
Aluflexpack N
36.60
CHF
1.60
4.57%
23.09.2021 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 36.50 Vol. Geld 32
Brief 36.60 Vol. Brief 949
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 35.00 Volatilität in % 43.71
Börse SIX Swiss Exchange Letzter Handel 23.09.2021 / 17:31
Währung CHF Aktualisierungsstand 24.09.2021 / 05:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.33% 42.2 31.8
1 Woche 6.71% 36.9 34.0
1 Monat 3.10% 37.9 33.4
3 Monate 5.48% 38.3 32.5
6 Monate 2.23% 38.3 31.8
1 Jahr 47.58% 42.2 22.5
3 Jahre 0.00% 42.2 11.3
26.51
71.01
1.13
7.33
11.54
-9.55
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.55,"chartHeight":20.009133537472,"year":2019,"ID_NOTATION":"260417623"},"2020":{"performance":71.01,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"260417623"},"2021":{"performance":7.33,"chartHeight":18.639822141727,"year":2021,"ID_NOTATION":"260417623"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.296
Börsenwert 0.608 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aluflexpack N
ISIN CH0453226893
Valor 45322689
Symbol AFP
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Aluflexpack N
Datum Zeit Titel
23.08.2021 07:58 Aluflexpack mit Gewinnsprung im Halbjahr - CFO wird CEO
07.05.2021 07:54 Aluflexpack mit erneuter Umsatzsteigerung im ersten Quartal
19.03.2021 07:30 Aluflexpack erreicht 2020 positives Ergebnis - Weiteres Wachstum statt Dividende
08.02.2021 10:40 Aluflexpack-Aktien setzen Höhenflug nach starken Zahlen fort
05.02.2021 09:58 Aluflexpack-Aktien nach Umsatzzahlen und Ausblick stark
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 36.60 1.60 4.57 10378