11.07.2020 07:37:12
Aluflexpack N
21.30
CHF
-0.10
-0.47%
10.07.2020 17:31
 
Chart
Kursdaten
Kurs 21.30 Eröffnung 21.20
Diff. absolut -0.10 Tages-Hoch 21.60
Diff. % -0.47 % Tages-Tief 21.10
Geld 21.20 Vol. Geld 350
Brief 21.30 Vol. Brief 156
Volumen 1552 Umsatz 33263.7
Schlusskurs vom 09.07.2020 21.40 Volatilität in % 62.37
Börse SIX Swiss Exchange Letzter Handel 10.07.2020 / 17:31
Währung CHF Aktualisierungsstand 11.07.2020 / 07:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.04% 24.2 11.3
1 Woche 1.43% 22.0 20.9
1 Monat 1.43% 22.0 18.1
3 Monate 5.97% 22.9 17.7
6 Monate 3.90% 24.2 11.3
1 Jahr -2.70% 24.2 11.3
3 Jahre 0.00% 26.0 11.3
26.51
7.04
SMI
SMI
-9.55
SMI
-3.64
-10.68
2019
2020
2018
{"2019":{"performance":-9.55,"chartHeight":17.615164237424,"year":2019,"ID_NOTATION":"260417623"},"2020":{"performance":7.04,"chartHeight":16.225750454456,"year":2020,"ID_NOTATION":"260417623"},"2018":{"ID_NOTATION":"260417623"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
mehr Kennzahlen
Stammdaten
Aluflexpack N
ISIN CH0453226893
Valor 45322689
Symbol AFP
Währung CHF
Branche -
Sektor -
Land -
Heimatbörse SWX
Nachrichten von AWP von Aluflexpack N
Datum Zeit Titel
01.07.2020 07:50 Aluflexpack beruft Jens Christian Lamprecht als Produktionschef
11.05.2020 07:47 Aluflexpack-Aktionäre genehmigen Dividendenverzicht
05.05.2020 08:30 Aluflexpack steigert Umsatz im ersten Quartal
20.03.2020 10:20 Aluflexpack-Aktien nach Zahlenvorlage gesucht
20.03.2020 07:55 Aluflexpack wächst und steigert die Marge
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 21.30 -0.10 -0.47 1552