28.11.2020 21:32:44
Aluflexpack N
31.50
CHF
0.50
1.61%
27.11.2020 17:30
 
Chart
Kursdaten
Kurs 31.50 Eröffnung 31.60
Diff. absolut 0.50 Tages-Hoch 32.40
Diff. % 1.61 % Tages-Tief 30.80
Geld 31.40 Vol. Geld 15
Brief 31.50 Vol. Brief 3007
Volumen 15675 Umsatz 498118.1
Schlusskurs vom 26.11.2020 31.00 Volatilität in % 62.89
Börse SIX Swiss Exchange Letzter Handel 27.11.2020 / 17:30
Währung CHF Aktualisierungsstand 28.11.2020 / 21:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 58.29% 32.4 11.3
1 Woche 8.62% 32.4 29.2
1 Monat 25.50% 32.4 24.1
3 Monate 26.51% 32.4 22.5
6 Monate 47.20% 32.4 18.1
1 Jahr 57.50% 32.4 11.3
3 Jahre 0.00% 32.4 11.3
26.51
58.29
SMI
SMI
-9.55
SMI
-1.09
-10.68
2019
2020
2018
{"2019":{"performance":-9.55,"chartHeight":17.615164237424,"year":2019,"ID_NOTATION":"260417623"},"2020":{"performance":58.29,"chartHeight":22,"year":2020,"ID_NOTATION":"260417623"},"2018":{"ID_NOTATION":"260417623"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.215
Börsenwert 0.541 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aluflexpack N
ISIN CH0453226893
Valor 45322689
Symbol AFP
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Aluflexpack N
Datum Zeit Titel
23.11.2020 08:45 Aluflexpack investiert in Kroatien und rechnet mit deutlichem Wachstum
06.11.2020 07:40 Aluflexpack mit kräftigem Umsatzwachstum nach neun Monaten
09.09.2020 19:01 Aluflexpack übernimmt Mehrheit an polnischer Top-Systems
24.08.2020 07:58 Aluflexpack mit deutlichem Wachstum im ersten Halbjahr
01.07.2020 07:50 Aluflexpack beruft Jens Christian Lamprecht als Produktionschef
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 31.50 0.50 1.61 15675