12.12.2019 15:44:21
Aluflexpack N
20.20
CHF
0.00
0.00%
12.12.2019 14:36
 
Chart
Kursdaten
Kurs 20.20 Eröffnung 20.00
Diff. absolut 0.00 Tages-Hoch 20.55
Diff. % 0.00 % Tages-Tief 19.92
Geld 20.00 Vol. Geld 627
Brief 20.20 Vol. Brief 232
Volumen 2466 Umsatz 49390.05
Schlusskurs vom 11.12.2019 20.20 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 12.12.2019 / 14:36
Währung CHF Aktualisierungsstand 12.12.2019 / 15:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 26.0 18.8
1 Woche -1.70% 20.9 19.6
1 Monat -3.12% 21.7 19.4
3 Monate -10.42% 24.2 19.1
6 Monate 0.00% 26.0 18.8
1 Jahr 0.00% 26.0 18.8
3 Jahre 0.00% 26.0 18.8
23.44
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":7.3635215466037,"year":2019,"ID_NOTATION":"260417623"},"2017":{"ID_NOTATION":"260417623"},"2018":{"ID_NOTATION":"260417623"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
mehr Kennzahlen
Stammdaten
Aluflexpack N
ISIN CH0453226893
Valor 45322689
Symbol AFP
Währung CHF
Branche -
Sektor -
Land -
Heimatbörse SWX
Nachrichten von AWP von Aluflexpack N
Datum Zeit Titel
25.10.2019 18:44 COO Jörg Wingefeld verlässt Aluflexpack nach zehn Monaten bereits wieder
02.09.2019 11:11 Aluflexpack wächst im ersten Halbjahr kräftig - Aktie steigt
02.09.2019 08:03 Aluflexpack wächst im ersten Halbjahr und steigert Profitabilität
08.08.2019 18:45 Aluflexpack nimmt Produktion bei Eliopack wieder auf - Kein finanz. Einfluss
04.07.2019 06:54 Aluflexpack: Greenshoe vollständig ausgeübt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 20.20 0.00 0.00 2466