18.01.2020 01:16:06
CORESTATE CAPITAL
37.20
EUR
0.15
0.40%
17.01.2020 08:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.05 0.05 0.14 70383
Tradegate EUR 37.20 -0.15 -0.40 12921
BATS Europe EUR 37.10 0.10 0.27 7519
CHI-X EUR 37.02 0.03 0.07 16464
Frankfurt EUR 37.10 0.20 0.54 1118
Hannover EUR 37.35 0.40 1.08 -
Hamburg EUR 37.00 -0.15 -0.40 10
München EUR 36.95 -0.05 -0.14 -
Düsseldorf EUR 37.20 0.15 0.40 100
Berlin EUR 37.15 0.00 0.00 -
EUR 33.60 0.00 0.00 -
Kursdaten
Kurs 37.20 Eröffnung 37.20
Diff. absolut 0.15 Tages-Hoch 37.20
Diff. % 0.40 % Tages-Tief 37.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 3720
Schlusskurs vom 16.01.2020 37.05 Volatilität in % 43.26
Börse Düsseldorf Letzter Handel 17.01.2020 / 08:24
Währung EUR Aktualisierungsstand 18.01.2020 / 01:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.06% 38.2 35.0
1 Woche 0.81% 37.5 37.0
1 Monat 12.39% 38.2 31.6
3 Monate 20.19% 38.2 30.3
6 Monate 21.17% 38.2 28.3
1 Jahr 0.00% 38.2 28.3
3 Jahre 0.00% 38.2 28.3
27.46
26.51
2.12
SMI
SMI
-1.06
SMI
-10.68
2019
2020
2018
{"2019":{"performance":27.46,"chartHeight":22,"year":2019,"ID_NOTATION":"260352458"},"2020":{"performance":-1.06,"chartHeight":7.5988330602512,"year":2020,"ID_NOTATION":"260352458"},"2018":{"ID_NOTATION":"260352458"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.66,"chartHeight":11.791033448215,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.78 Mrd. EUR
KGV 2019 7.22
Dividende 2019 2.89 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER