04.04.2020 17:03:50
CORESTATE CAPITAL
25.00
EUR
-0.74
-2.87%
03.04.2020 18:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.32 0.26 1.04 44551
Tradegate EUR 25.32 -0.14 -0.55 23071
BATS Europe EUR 25.22 0.14 0.56 4054
CHI-X EUR 25.26 0.26 1.04 658
Frankfurt EUR 25.00 -0.10 -0.40 1566
Berlin EUR 25.32 0.08 0.32 -
München EUR 25.20 0.00 0.00 -
Hamburg EUR 25.00 -0.86 -3.33 83
Düsseldorf EUR 25.00 -0.74 -2.87 40
Hannover EUR 25.20 -0.60 -2.33 -
EUR 21.60 0.00 0.00 -
Kursdaten
Kurs 25.00 Eröffnung 25.60
Diff. absolut -0.74 Tages-Hoch 25.60
Diff. % -2.87 % Tages-Tief 25.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 40 Umsatz 1012
Schlusskurs vom 02.04.2020 25.74 Volatilität in % 54.57
Börse Düsseldorf Letzter Handel 03.04.2020 / 18:53
Währung EUR Aktualisierungsstand 04.04.2020 / 17:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.51% 44.1 22.1
1 Woche -7.75% 28.1 25.0
1 Monat -42.26% 42.8 22.1
3 Monate -31.13% 44.1 22.1
6 Monate -24.70% 44.1 22.1
1 Jahr 0.00% 44.1 22.1
3 Jahre 0.00% 44.1 22.1
27.46
26.51
SMI
SMI
SMI
-33.51
-12.95
-10.68
2019
2020
2018
{"2019":{"performance":27.46,"chartHeight":22,"year":2019,"ID_NOTATION":"260352458"},"2020":{"performance":-33.51,"chartHeight":22,"year":2020,"ID_NOTATION":"260352458"},"2018":{"ID_NOTATION":"260352458"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 709
Börsenwert 0.54 Mrd. EUR
KGV 2019 7.34
Dividende 2019 2.85 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER