27.01.2022 01:20:53
TRAINLINE PLC LS 0,01 (CHI-X)
222.60
GBp
-2.00
-0.89%
26.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 222.60 -2.00 -0.89 240894
CHI-X GBp 222.60 -2.00 -0.89 240407
Turquoise GBp 222.60 -1.80 -0.80 42650
Nasdaq other OTC USD 4.32 -0.00 -0.03 300
Frankfurt EUR 2.68 0.08 3.08 -
Düsseldorf EUR 2.62 0.00 0.00 -
München EUR 2.70 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER SERVICES SECTOR (GBP) (PRICE RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 222.00 Vol. Geld 95
Brief 226.20 Vol. Brief 95
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 224.60 Volatilität in % 55.17
Börse CHI-X Letzter Handel 26.01.2022 / 17:30
Währung GBp Aktualisierungsstand 27.01.2022 / 01:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -20.39% 287.4 215.8
1 Woche -8.55% 261.8 215.8
1 Monat -19.52% 287.4 215.8
3 Monate -31.04% 337.8 215.8
6 Monate -30.83% 399.3 215.8
1 Jahr -45.84% 536.0 215.8
3 Jahre 0.00% 558.0 4.2
1.13
18.92
SMI
-8.11
SMI
-40.38
SMI
-20.39
-6.04
2020
2021
2022
{"2020":{"performance":-8.11,"chartHeight":19.058958572403,"year":2020,"ID_NOTATION":"260292599"},"2021":{"performance":-40.38,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"260292599"},"2022":{"performance":-20.39,"chartHeight":23.804718050868,"year":2022,"ID_NOTATION":"260292599"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 600
Börsenwert 1.27 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
TRAINLINE PLC REGIST..
ISIN GB00BKDTK925
Valor -
Symbol -
Währung GBp
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse BTE