17.05.2021 17:12:48
SACM CAPI7.12524
25.5501
USD
0.0001
0.00%
15.05.2021 02:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 25.55 0.00 0.00 1487
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.54 Vol. Geld 400
Brief 25.68 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 14.05.2021 25.55 Volatilität in % 13.52
Börse NYSE Amex Equities Letzter Handel 15.05.2021 / 02:00
Währung USD Aktualisierungsstand 17.05.2021 / 17:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.51% 26.3 25.1
1 Woche 0.00% 25.7 25.5
1 Monat -0.19% 25.9 25.5
3 Monate 0.00% 26.3 25.4
6 Monate 2.00% 26.3 24.9
1 Jahr 13.56% 26.3 21.9
3 Jahre 0.00% 27.2 7.6
0.85
26.51
1.13
1.51
3.9
SMI
-1.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.85,"chartHeight":8.5825865663821,"year":2019,"ID_NOTATION":"260247785"},"2020":{"performance":-1.53,"chartHeight":10.850395175089,"year":2020,"ID_NOTATION":"260247785"},"2021":{"performance":1.51,"chartHeight":10.780227572436,"year":2021,"ID_NOTATION":"260247785"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.338651770669,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 61.39
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
SACHEM CAPITAL COR 7..
ISIN US78590A2087
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE