16.07.2020 15:15:10
TRATON
18.34
EUR
-0.0460
-0.25%
16.07.2020 14:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.34 -0.05 -0.25 32357
CHI-X SEK 189.60 0.60 0.32 1334
BATS Europe SEK 189.72 0.82 0.43 767
Tradegate EUR 18.36 -0.00 -0.01 2475
Frankfurt EUR 18.42 0.12 0.67 278
Düsseldorf EUR 17.93 -0.47 -2.58 -
München EUR 17.98 -0.32 -1.76 -
Berlin EUR 17.98 0.09 0.51 -
Hamburg EUR 18.01 0.12 0.69 -
Hannover EUR 18.01 0.12 0.69 -
EUR 22.68 0.00 0.00 -
Kursdaten
Kurs 18.34 Eröffnung 18.2780
Diff. absolut -0.0460 Tages-Hoch 18.4940
Diff. % -0.25 % Tages-Tief 18.1940
Geld 18.3220 Vol. Geld 212
Brief 18.3620 Vol. Brief 100
Volumen 32357 Umsatz 594308.802
Schlusskurs vom 15.07.2020 18.3860 Volatilität in % 49.80
Börse Xetra Letzter Handel 16.07.2020 / 14:57
Währung EUR Aktualisierungsstand 16.07.2020 / 15:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.12% 24.3 11.0
1 Woche 7.55% 18.5 17.0
1 Monat 6.96% 18.5 17.0
3 Monate 37.54% 19.7 12.7
6 Monate -22.76% 24.0 11.0
1 Jahr -31.90% 27.2 11.0
3 Jahre 0.00% 27.4 11.0
26.51
SMI
SMI
-11.43
SMI
-23.12
-1.48
-10.68
2019
2020
2018
{"2019":{"performance":-11.43,"chartHeight":18.433960887353,"year":2019,"ID_NOTATION":"260228103"},"2020":{"performance":-23.12,"chartHeight":21.643786365803,"year":2020,"ID_NOTATION":"260228103"},"2018":{"ID_NOTATION":"260228103"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.72 Mrd. EUR
KGV 2019 7.88
Dividende 2019 0.3 EUR
mehr Kennzahlen
Stammdaten
TRATON SE INHABER-AK..
ISIN DE000TRAT0N7
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER