24.06.2021 20:03:27
TRATON
26.60
EUR
0.00
0.00%
24.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.60 0.00 0.00 39717
SEK 268.60 -1.00 -0.37 3714
BATS Europe SEK 242.20 0.00 0.00 3927
Tradegate EUR 26.74 0.10 0.38 2317
Frankfurt EUR 26.52 0.12 0.45 -
Nasdaq other OTC USD 34.00 0.95 2.87 2350
CHI-X SEK 267.40 0.00 0.00 -
München EUR 26.52 0.12 0.45 -
Düsseldorf EUR 26.52 0.00 0.00 -
Hamburg EUR 26.54 0.14 0.53 500
Hannover EUR 26.52 -0.16 -0.60 -
Berlin EUR 26.52 0.12 0.45 -
Kursdaten
Kurs 26.60 Eröffnung 26.74
Diff. absolut 0.00 Tages-Hoch 26.86
Diff. % 0.00 % Tages-Tief 26.52
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 39717 Umsatz 1057501.76
Schlusskurs vom 23.06.2021 26.60 Volatilität in % 28.85
Börse Xetra Letzter Handel 24.06.2021 / 17:35
Währung EUR Aktualisierungsstand 24.06.2021 / 20:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.67% 28.5 22.2
1 Woche 0.30% 26.9 26.0
1 Monat 3.66% 28.5 25.9
3 Monate 12.86% 28.5 22.7
6 Monate 17.44% 28.5 22.2
1 Jahr 49.98% 28.5 15.8
3 Jahre 0.00% 28.5 11.0
26.51
1.13
17.67
11.17
-11.43
SMI
-6.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.43,"chartHeight":21.082670806038,"year":2019,"ID_NOTATION":"260228103"},"2020":{"performance":-6.05,"chartHeight":17.767420187859,"year":2020,"ID_NOTATION":"260228103"},"2021":{"performance":17.67,"chartHeight":23.352790534401,"year":2021,"ID_NOTATION":"260228103"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":20.962762786517,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":20.728996639779,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 82.600
Börsenwert 13.27 Mrd. EUR
KGV 2020 -
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
TRATON SE INHABER-AK..
ISIN DE000TRAT0N7
Valor -
Symbol -
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER