24.09.2021 16:53:38
TRATON
22.96
EUR
-0.18
-0.78%
24.09.2021 16:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.96 -0.18 -0.78 23485
SEK 232.60 -2.20 -0.94 4828
BATS Europe SEK 242.20 0.00 0.00 4734
Tradegate EUR 22.98 -0.28 -1.20 4954
Frankfurt EUR 23.04 -0.50 -2.12 -
Nasdaq other OTC USD 27.28 0.42 1.56 380
Hamburg EUR 23.06 -0.44 -1.87 -
Berlin EUR 23.06 0.02 0.09 -
München EUR 23.06 -0.30 -1.28 -
Düsseldorf EUR 22.94 -0.10 -0.43 -
CHI-X SEK 275.80 0.00 0.00 -
Turquoise EUR 24.18 0.00 0.00 173
Hannover EUR 23.06 -0.32 -1.37 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 22.96 Eröffnung 23.22
Diff. absolut -0.18 Tages-Hoch 23.22
Diff. % -0.78 % Tages-Tief 22.70
Geld 22.92 Vol. Geld 187
Brief 22.98 Vol. Brief 83
Volumen 23485 Umsatz 538227.72
Schlusskurs vom 23.09.2021 23.14 Volatilität in % 29.44
Börse Xetra Letzter Handel 24.09.2021 / 16:38
Währung EUR Aktualisierungsstand 24.09.2021 / 16:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.37% 28.5 21.7
1 Woche -3.10% 24.1 21.7
1 Monat -6.54% 25.8 21.7
3 Monate -13.01% 27.8 21.7
6 Monate -0.69% 28.5 21.7
1 Jahr 33.33% 28.5 15.8
3 Jahre 0.00% 28.5 11.0
Benchmark:
26.51
1.13
2.37
11.54
-11.43
SMI
-6.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.43,"chartHeight":20.939207835256,"year":2019,"ID_NOTATION":"260228103"},"2020":{"performance":-6.05,"chartHeight":17.646516773546,"year":2020,"ID_NOTATION":"260228103"},"2021":{"performance":2.37,"chartHeight":12.796018186971,"year":2021,"ID_NOTATION":"260228103"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 82.600
Börsenwert 11.57 Mrd. EUR
KGV 2020 -
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
TRATON SE INHABER-AK..
ISIN DE000TRAT0N7
Valor -
Symbol -
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER