24.09.2021 16:53:38
TRATON
22.96
EUR
-0.18
-0.78%
24.09.2021 16:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.96 -0.18 -0.78 23485
SEK 232.60 -2.20 -0.94 4828
BATS Europe SEK 242.20 0.00 0.00 4734
Tradegate EUR 22.98 -0.28 -1.20 4954
Frankfurt EUR 23.04 -0.50 -2.12 -
Nasdaq other OTC USD 27.28 0.42 1.56 380
Hamburg EUR 23.06 -0.44 -1.87 -
Berlin EUR 23.06 0.02 0.09 -
München EUR 23.06 -0.30 -1.28 -
Düsseldorf EUR 22.94 -0.10 -0.43 -
CHI-X SEK 275.80 0.00 0.00 -
Turquoise EUR 24.18 0.00 0.00 173
Hannover EUR 23.06 -0.32 -1.37 -
Kursdaten
Kurs 22.96 Eröffnung 23.22
Diff. absolut -0.18 Tages-Hoch 23.22
Diff. % -0.78 % Tages-Tief 22.70
Geld 22.92 Vol. Geld 187
Brief 22.98 Vol. Brief 83
Volumen 23485 Umsatz 538227.72
Schlusskurs vom 23.09.2021 23.14 Volatilität in % 29.44
Börse Xetra Letzter Handel 24.09.2021 / 16:38
Währung EUR Aktualisierungsstand 24.09.2021 / 16:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.37% 28.5 21.7
1 Woche -3.10% 24.1 21.7
1 Monat -6.54% 25.8 21.7
3 Monate -13.01% 27.8 21.7
6 Monate -0.69% 28.5 21.7
1 Jahr 33.33% 28.5 15.8
3 Jahre 0.00% 28.5 11.0
26.51
1.13
2.37
11.54
-11.43
SMI
-6.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.43,"chartHeight":20.939207835256,"year":2019,"ID_NOTATION":"260228103"},"2020":{"performance":-6.05,"chartHeight":17.646516773546,"year":2020,"ID_NOTATION":"260228103"},"2021":{"performance":2.37,"chartHeight":12.796018186971,"year":2021,"ID_NOTATION":"260228103"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 82.600
Börsenwert 11.57 Mrd. EUR
KGV 2020 -
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
TRATON SE INHABER-AK..
ISIN DE000TRAT0N7
Valor -
Symbol -
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER