24.06.2021 20:03:27
TRATON
26.60
EUR
0.00
0.00%
24.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.60 0.00 0.00 39717
SEK 268.60 -1.00 -0.37 3714
BATS Europe SEK 242.20 0.00 0.00 3927
Tradegate EUR 26.74 0.10 0.38 2317
Frankfurt EUR 26.52 0.12 0.45 -
Nasdaq other OTC USD 34.00 0.95 2.87 2350
CHI-X SEK 267.40 0.00 0.00 -
München EUR 26.52 0.12 0.45 -
Düsseldorf EUR 26.52 0.00 0.00 -
Hamburg EUR 26.54 0.14 0.53 500
Hannover EUR 26.52 -0.16 -0.60 -
Berlin EUR 26.52 0.12 0.45 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 26.60 Eröffnung 26.74
Diff. absolut 0.00 Tages-Hoch 26.86
Diff. % 0.00 % Tages-Tief 26.52
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 39717 Umsatz 1057501.76
Schlusskurs vom 23.06.2021 26.60 Volatilität in % 28.85
Börse Xetra Letzter Handel 24.06.2021 / 17:35
Währung EUR Aktualisierungsstand 24.06.2021 / 20:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.67% 28.5 22.2
1 Woche 0.30% 26.9 26.0
1 Monat 3.66% 28.5 25.9
3 Monate 12.86% 28.5 22.7
6 Monate 17.44% 28.5 22.2
1 Jahr 49.98% 28.5 15.8
3 Jahre 0.00% 28.5 11.0
Benchmark:
26.51
1.13
17.67
11.17
-11.43
SMI
-6.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.43,"chartHeight":21.082670806038,"year":2019,"ID_NOTATION":"260228103"},"2020":{"performance":-6.05,"chartHeight":17.767420187859,"year":2020,"ID_NOTATION":"260228103"},"2021":{"performance":17.67,"chartHeight":23.352790534401,"year":2021,"ID_NOTATION":"260228103"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":20.962762786517,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":20.728996639779,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 82.600
Börsenwert 13.27 Mrd. EUR
KGV 2020 -
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
TRATON SE INHABER-AK..
ISIN DE000TRAT0N7
Valor -
Symbol -
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER