16.07.2020 15:15:10
TRATON
18.34
EUR
-0.0460
-0.25%
16.07.2020 14:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.34 -0.05 -0.25 32357
CHI-X SEK 189.60 0.60 0.32 1334
BATS Europe SEK 189.72 0.82 0.43 767
Tradegate EUR 18.36 -0.00 -0.01 2475
Frankfurt EUR 18.42 0.12 0.67 278
Düsseldorf EUR 17.93 -0.47 -2.58 -
München EUR 17.98 -0.32 -1.76 -
Berlin EUR 17.98 0.09 0.51 -
Hamburg EUR 18.01 0.12 0.69 -
Hannover EUR 18.01 0.12 0.69 -
EUR 22.68 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
Kursdaten
Kurs 18.34 Eröffnung 18.2780
Diff. absolut -0.0460 Tages-Hoch 18.4940
Diff. % -0.25 % Tages-Tief 18.1940
Geld 18.3220 Vol. Geld 212
Brief 18.3620 Vol. Brief 100
Volumen 32357 Umsatz 594308.802
Schlusskurs vom 15.07.2020 18.3860 Volatilität in % 49.80
Börse Xetra Letzter Handel 16.07.2020 / 14:57
Währung EUR Aktualisierungsstand 16.07.2020 / 15:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.12% 24.3 11.0
1 Woche 7.55% 18.5 17.0
1 Monat 6.96% 18.5 17.0
3 Monate 37.54% 19.7 12.7
6 Monate -22.76% 24.0 11.0
1 Jahr -31.90% 27.2 11.0
3 Jahre 0.00% 27.4 11.0
Benchmark:
26.51
SMI
SMI
-11.43
SMI
-23.12
-1.48
-10.68
2019
2020
2018
{"2019":{"performance":-11.43,"chartHeight":18.433960887353,"year":2019,"ID_NOTATION":"260228103"},"2020":{"performance":-23.12,"chartHeight":21.643786365803,"year":2020,"ID_NOTATION":"260228103"},"2018":{"ID_NOTATION":"260228103"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.72 Mrd. EUR
KGV 2019 7.88
Dividende 2019 0.3 EUR
mehr Kennzahlen
Stammdaten
TRATON SE INHABER-AK..
ISIN DE000TRAT0N7
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER