23.04.2021 01:13:57
NEWRON PHARMACEUTICALS
2.07
EUR
-0.0050
-0.24%
22.04.2021 19:31
 
Chart
Kursdaten
Kurs 2.07 Eröffnung 2.0850
Diff. absolut -0.0050 Tages-Hoch 2.1550
Diff. % -0.24 % Tages-Tief 2.07
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1645 Umsatz 3512.075
Schlusskurs vom 21.04.2021 2.0750 Volatilität in % 148.15
Börse Düsseldorf Letzter Handel 22.04.2021 / 19:31
Währung EUR Aktualisierungsstand 23.04.2021 / 01:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.32% 2.7 1.9
1 Woche -6.32% 2.3 2.1
1 Monat -17.00% 2.6 2.1
3 Monate -10.56% 2.7 2.1
6 Monate 26.06% 2.7 1.5
1 Jahr -64.29% 6.2 1.2
3 Jahre 0.00% 7.1 1.2
7.14
26.51
1.13
11.32
4.87
SMI
-67.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.14,"chartHeight":19.337891937498,"year":2019,"ID_NOTATION":"260227906"},"2020":{"performance":-67.86,"chartHeight":26.11621646751,"year":2020,"ID_NOTATION":"260227906"},"2021":{"performance":11.32,"chartHeight":21.83066181226,"year":2021,"ID_NOTATION":"260227906"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":21.934774734437,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
mehr Kennzahlen
Stammdaten
NEWRON PHARMACEUTICA..
ISIN IT0004147952
Valor 2791431
Symbol NWRN
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Italien
Heimatbörse SWX
Nachrichten von AWP von NEWRON PHARMACEUTICALS
Datum Zeit Titel
16.03.2021 07:51 Newron setzt nach Rückschlag 2020 auf restliche Pipeline
15.03.2021 08:00 Newron und Zambon streben weitere Zulassung von Safinamide gegen Parkinson an
15.09.2020 07:50 Newron-Zahlen ganz im Zeichen der gestoppten Studie
11.08.2020 10:30 Newron-Aktie klettert mit positiven Evenamide-Daten in die Höhe
11.08.2020 08:00 Newron schliesst präklinische Studien mit Evenamide ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2.40 0.01 0.42 8138
Tradegate EUR 2.15 -0.01 -0.46 -
Xetra EUR 2.30 -0.14 -5.54 1665
Nasdaq other OTC USD 2.80 -0.20 -6.67 1000
Frankfurt EUR 2.19 0.02 0.92 -
Turquoise CHF 2.38 -0.12 -4.99 88
Düsseldorf EUR 2.07 -0.01 -0.24 1645