22.04.2019 10:29:34
DEERE & CO
169.05
USD
3.60
2.18%
18.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 169.05 3.60 2.18 2215536
Tradegate EUR 150.54 4.12 2.81 497
Xetra EUR 149.70 4.60 3.17 118
Frankfurt EUR 150.20 5.76 3.99 46
SIX Swiss Exchange CHF 170.00 4.00 2.41 107
Hamburg EUR 144.52 0.12 0.08 -
München EUR 144.44 0.04 0.03 -
Hannover EUR 144.52 0.12 0.08 -
Düsseldorf EUR 148.50 2.84 1.95 -
Berlin EUR 144.58 0.38 0.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 150.00 Vol. Geld 300
Brief 169.35 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 165.45 Volatilität in % 29.60
Börse NYSE Letzter Handel 18.04.2019 / 22:00
Währung USD Aktualisierungsstand 22.04.2019 / 10:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.33% 170.0 142.7
1 Woche 5.55% 170.0 159.9
1 Monat 5.46% 170.0 155.3
3 Monate 2.70% 170.0 155.2
6 Monate 14.84% 170.0 128.3
1 Jahr 12.87% 170.0 128.3
3 Jahre 115.85% 175.3 76.7
50.93
13
SMI
13.33
13.55
SMI
-4.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":50.93,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"260156"},"2018":{"performance":-4.98,"chartHeight":16.198484653964,"year":2018,"ID_NOTATION":"260156"},"2019":{"performance":13.33,"chartHeight":21.159441783058,"year":2019,"ID_NOTATION":"260156"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.000
Börsenwert 47.92 Mrd. EUR
KGV 2018 20.32
Dividende 2018 2.53 EUR
mehr Kennzahlen
Stammdaten
DEERE & CO. REGISTER..
ISIN US2441991054
Valor 924235
Symbol DE
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS