20.01.2019 14:18:26
DEERE & CO
164.61
USD
4.54
2.84%
18.01.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 164.61 4.54 2.84 3879782
Tradegate EUR 144.85 4.33 3.08 623
Xetra EUR 145.33 5.94 4.26 45
Frankfurt EUR 141.96 2.96 2.13 85
Berlin EUR 140.28 3.22 2.35 -
München EUR 140.36 3.74 2.74 -
Hamburg EUR 140.19 4.45 3.28 -
Hannover EUR 140.35 3.64 2.66 -
SIX Swiss Exchange CHF 154.14 4.14 2.76 -
Düsseldorf EUR 140.68 1.85 1.33 -
Kursdaten
Kurs 164.61 Eröffnung 162.00
Diff. absolut 4.54 Tages-Hoch 166.19
Diff. % 2.84 % Tages-Tief 161.84
Geld 163.00 Vol. Geld 100
Brief 164.97 Vol. Brief 500
Volumen 3879782 Umsatz 478063334.5712
Schlusskurs vom 17.01.2019 160.07 Volatilität in % 32.53
Börse NYSE Letzter Handel 18.01.2019 / 22:01
Währung USD Aktualisierungsstand 20.01.2019 / 14:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.35% 166.2 142.7
1 Woche 4.00% 166.2 155.8
1 Monat 10.31% 166.2 136.1
3 Monate 11.83% 166.2 128.3
6 Monate 18.25% 166.2 128.3
1 Jahr -1.96% 175.3 128.3
3 Jahre 125.12% 175.3 70.2
50.93
13
SMI
10.35
7.05
SMI
-4.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":50.93,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"260156"},"2018":{"performance":-4.98,"chartHeight":20.674390964965,"year":2018,"ID_NOTATION":"260156"},"2019":{"performance":10.35,"chartHeight":25.378935188497,"year":2019,"ID_NOTATION":"260156"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 46.22 Mrd. EUR
KGV 2018 15.89
Dividende 2018 2.44 EUR
mehr Kennzahlen
Stammdaten
DEERE & CO. REGISTER..
ISIN US2441991054
Valor 924235
Symbol DE
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS