24.09.2018 17:40:20
DEERE & CO
150.48
USD
-2.33
-1.52%
24.09.2018 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 150.48 -2.33 -1.52 595157
Tradegate EUR 127.47 -2.59 -1.99 319
Xetra EUR 131.20 3.06 2.39 20
Frankfurt EUR 129.60 -1.29 -0.99 223
Hannover EUR 129.50 -0.95 -0.73 -
Berlin EUR 128.85 -1.91 -1.46 -
Düsseldorf EUR 126.95 -4.02 -3.07 -
Hamburg EUR 129.50 -0.95 -0.73 -
SIX Swiss Exchange CHF 146.00 4.00 2.82 -
München EUR 129.50 -0.90 -0.69 -
Kursdaten
Kurs 150.48 Eröffnung 152.09
Diff. absolut -2.33 Tages-Hoch 152.35
Diff. % -1.52 % Tages-Tief 149.70
Geld 150.40 Vol. Geld 100
Brief 150.50 Vol. Brief 200
Volumen 595157 Umsatz 70648213.2006
Schlusskurs vom 21.09.2018 152.81 Volatilität in % 26.70
Börse NYSE Letzter Handel 24.09.2018 / 17:25
Währung USD Aktualisierungsstand 24.09.2018 / 17:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.36% 175.3 131.3
1 Woche 3.42% 156.8 147.9
1 Monat 6.24% 156.8 139.9
3 Monate 7.61% 156.8 132.3
6 Monate -3.32% 161.4 131.3
1 Jahr 22.46% 175.3 122.4
3 Jahre 93.04% 175.3 70.2
36.37
SMI
50.93
13
SMI
-5.58
SMI
-2.36
-4.12
2016
2017
2018
{"2016":{"performance":36.37,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"260156"},"2017":{"performance":50.93,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"260156"},"2018":{"performance":-2.36,"chartHeight":12.995512710884,"year":2018,"ID_NOTATION":"260156"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 60.500
Börsenwert 42.08 Mrd. EUR
KGV 2017 23.15
Dividende 2017 2.08 EUR
mehr Kennzahlen
Stammdaten
DEERE & CO. REGISTER..
ISIN US2441991054
Valor 924235
Symbol DE
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS