27.11.2020 15:31:31
DEERE & CO
256.43
USD
-5.08
-1.94%
25.11.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 256.43 -5.08 -1.94 3037881
Tradegate EUR 217.90 2.55 1.18 98
Xetra EUR 215.65 -0.25 -0.12 70
Frankfurt EUR 215.95 -0.25 -0.12 70
München EUR 215.05 0.90 0.42 -
Berlin EUR 215.00 0.85 0.40 -
Düsseldorf EUR 214.60 0.10 0.05 -
Hamburg EUR 214.85 0.00 0.00 -
SIX Swiss Exchange CHF 162.41 -7.59 -4.46 10
Hannover EUR 214.85 -0.10 -0.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 256.70 Vol. Geld 100
Brief 257.66 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 24.11.2020 261.51 Volatilität in % 45.98
Börse NYSE Letzter Handel 25.11.2020 / 22:10
Währung USD Aktualisierungsstand 27.11.2020 / 15:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 48.00% 265.9 106.1
1 Woche -0.35% 265.9 254.5
1 Monat 7.06% 265.9 221.7
3 Monate 24.72% 265.9 204.8
6 Monate 82.24% 265.9 144.5
1 Jahr 45.20% 265.9 106.1
3 Jahre 76.24% 265.9 106.1
SMI
18.42
26.51
48
SMI
-4.98
-10.68
SMI
-1.12
2018
2019
2020
{"2018":{"performance":-4.98,"chartHeight":14.648404292773,"year":2018,"ID_NOTATION":"260156"},"2019":{"performance":18.42,"chartHeight":20.608281517212,"year":2019,"ID_NOTATION":"260156"},"2020":{"performance":48,"chartHeight":22,"year":2020,"ID_NOTATION":"260156"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 73.500
Börsenwert 67.56 Mrd. EUR
KGV 2019 16.85
Dividende 2019 2.56 EUR
mehr Kennzahlen
Stammdaten
DEERE & CO. REGISTER..
ISIN US2441991054
Valor 924235
Symbol DE
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS