16.12.2019 14:13:31
DEERE & CO
172.50
USD
-1.32
-0.76%
13.12.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 172.50 -1.32 -0.76 1775551
Tradegate EUR 155.18 0.00 0.00 65
Xetra EUR 156.32 1.58 1.02 28
Frankfurt EUR 155.42 0.32 0.21 -
München EUR 155.50 -0.98 -0.63 -
SIX Swiss Exchange CHF 161.02 0.77 0.48 -
Berlin EUR 154.92 -1.36 -0.87 -
Hannover EUR 155.54 -0.84 -0.54 -
Hamburg EUR 155.54 -0.98 -0.63 -
Düsseldorf EUR 153.80 -0.72 -0.47 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 172.75 Vol. Geld 500
Brief 177.17 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 173.82 Volatilität in % 27.57
Börse NYSE Letzter Handel 13.12.2019 / 22:00
Währung USD Aktualisierungsstand 16.12.2019 / 14:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.64% 180.5 132.7
1 Woche 4.41% 176.4 165.1
1 Monat -1.80% 178.3 162.0
3 Monate 4.28% 180.5 160.6
6 Monate 13.84% 180.5 141.2
1 Jahr 16.31% 180.5 132.7
3 Jahre 70.24% 180.5 100.0
50.93
13
SMI
15.64
23.73
SMI
-4.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":50.93,"chartHeight":22,"year":2017,"ID_NOTATION":"260156"},"2018":{"performance":-4.98,"chartHeight":14.648404292773,"year":2018,"ID_NOTATION":"260156"},"2019":{"performance":15.64,"chartHeight":19.862821155386,"year":2019,"ID_NOTATION":"260156"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.000
Börsenwert 48.57 Mrd. EUR
KGV 2018 20.32
Dividende 2018 2.65 EUR
mehr Kennzahlen
Stammdaten
DEERE & CO. REGISTER..
ISIN US2441991054
Valor 924235
Symbol DE
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS