01.08.2021 09:52:33
DEERE & CO
361.59
USD
1.79
0.50%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 361.59 1.79 0.50 1054019
SIX Swiss Exchange CHF 161.02 0.77 0.48 -
Tradegate EUR 304.80 2.10 0.69 648
Xetra EUR 302.40 -0.20 -0.07 43
Frankfurt EUR 300.50 -0.10 -0.03 -
Hamburg EUR 300.50 2.80 0.94 -
Berlin EUR 300.80 3.20 1.08 -
München EUR 300.50 2.90 0.97 -
Düsseldorf EUR 302.70 0.20 0.07 -
Hannover EUR 300.50 2.80 0.94 -
Kursdaten
Kurs 361.59 Eröffnung 359.71
Diff. absolut 1.79 Tages-Hoch 361.81
Diff. % 0.50 % Tages-Tief 357.1250
Geld 360.30 Vol. Geld 100
Brief 362.30 Vol. Brief 100
Volumen 1054019 Umsatz 379912344.57
Schlusskurs vom 29.07.2021 359.80 Volatilität in % 28.38
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 01.08.2021 / 09:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.40% 400.3 263.9
1 Woche 1.94% 362.1 350.5
1 Monat 2.52% 362.1 328.9
3 Monate -2.50% 400.3 321.9
6 Monate 25.20% 400.3 289.6
1 Jahr 103.09% 400.3 173.4
3 Jahre 161.64% 400.3 106.1
18.42
26.51
54.41
1.13
34.4
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.42,"chartHeight":23.702798920685,"year":2019,"ID_NOTATION":"260156"},"2020":{"performance":54.41,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"260156"},"2021":{"performance":34.4,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"260156"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69.600
Börsenwert 94.86 Mrd. EUR
KGV 2020 30.96
Dividende 2020 3.33 EUR
mehr Kennzahlen
Stammdaten
DEERE & CO. REGISTER..
ISIN US2441991054
Valor 924235
Symbol DE
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS