19.08.2019 08:06:32
DEERE & CO
149.23
USD
5.52
3.84%
17.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 149.23 5.52 3.84 3492991
Tradegate EUR 134.52 5.24 4.05 1367
Frankfurt EUR 128.58 0.44 0.34 409
Xetra EUR 129.50 1.04 0.81 411
München EUR 130.46 1.40 1.08 -
Düsseldorf EUR 132.32 4.48 3.50 -
SIX Swiss Exchange CHF 161.02 0.77 0.48 -
Hannover EUR 130.22 1.16 0.90 -
Hamburg EUR 130.30 1.24 0.96 -
Berlin EUR 130.16 -0.84 -0.64 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 149.25 Vol. Geld 200
Brief 149.47 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 16.08.2019 143.71 Volatilität in % 30.34
Börse NYSE Letzter Handel 17.08.2019 / 00:30
Währung USD Aktualisierungsstand 19.08.2019 / 08:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.04% 171.2 132.7
1 Woche -3.62% 154.3 141.2
1 Monat -10.18% 171.2 141.2
3 Monate 2.22% 171.2 132.7
6 Monate -6.14% 171.2 132.7
1 Jahr 8.65% 171.2 128.3
3 Jahre 90.95% 175.3 76.7
50.93
13
SMI
0.04
15.41
SMI
-4.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":50.93,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"260156"},"2018":{"performance":-4.98,"chartHeight":18.314626651866,"year":2018,"ID_NOTATION":"260156"},"2019":{"performance":0.04,"chartHeight":9.1687298786496,"year":2019,"ID_NOTATION":"260156"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.000
Börsenwert 42.58 Mrd. EUR
KGV 2018 20.32
Dividende 2018 2.61 EUR
mehr Kennzahlen
Stammdaten
DEERE & CO. REGISTER..
ISIN US2441991054
Valor 924235
Symbol DE
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS