03.06.2020 14:53:47
DEERE & CO
152.95
USD
3.81
2.55%
02.06.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 152.95 3.81 2.55 1335446
Tradegate EUR 137.20 0.20 0.15 162
Frankfurt EUR 136.44 0.76 0.56 77
Xetra EUR 135.84 -0.52 -0.38 425
Düsseldorf EUR 137.06 0.28 0.20 -
Hamburg EUR 135.94 2.00 1.49 -
München EUR 136.26 3.00 2.25 -
SIX Swiss Exchange CHF 161.02 0.77 0.48 -
Berlin EUR 136.22 3.46 2.61 -
Hannover EUR 135.94 3.02 2.27 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 151.01 Vol. Geld 100
Brief 155.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 01.06.2020 149.14 Volatilität in % 44.84
Börse NYSE Letzter Handel 02.06.2020 / 22:10
Währung USD Aktualisierungsstand 03.06.2020 / 14:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.72% 182.0 106.1
1 Woche 3.32% 156.3 147.4
1 Monat 10.68% 156.3 117.8
3 Monate -6.69% 167.9 106.1
6 Monate -7.47% 182.0 106.1
1 Jahr 9.12% 182.0 106.1
3 Jahre 22.45% 182.0 106.1
SMI
18.42
26.51
SMI
-4.98
-10.68
SMI
-11.72
-6.27
2018
2019
2020
{"2018":{"performance":-4.98,"chartHeight":14.648404292773,"year":2018,"ID_NOTATION":"260156"},"2019":{"performance":18.42,"chartHeight":20.608281517212,"year":2019,"ID_NOTATION":"260156"},"2020":{"performance":-11.72,"chartHeight":18.548124292947,"year":2020,"ID_NOTATION":"260156"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 73.500
Börsenwert 41.98 Mrd. EUR
KGV 2019 16.85
Dividende 2019 2.73 EUR
mehr Kennzahlen
Stammdaten
DEERE & CO. REGISTER..
ISIN US2441991054
Valor 924235
Symbol DE
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS