16.06.2019 01:06:02
DEERE & CO
151.51
USD
-0.02
-0.01%
14.06.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 151.51 -0.02 -0.01 1013456
Tradegate EUR 135.22 0.82 0.61 261
Xetra EUR 134.32 0.38 0.28 42
Frankfurt EUR 133.24 3.00 2.30 -
München EUR 133.22 3.02 2.32 -
Düsseldorf EUR 134.38 0.72 0.54 -
Hamburg EUR 133.14 2.94 2.26 -
Hannover EUR 133.14 2.94 2.26 -
SIX Swiss Exchange CHF 149.04 2.04 1.39 -
Berlin EUR 133.26 3.06 2.35 -
Kursdaten
Kurs 151.51 Eröffnung 151.66
Diff. absolut -0.02 Tages-Hoch 152.0950
Diff. % -0.01 % Tages-Tief 149.52
Geld 151.20 Vol. Geld 400
Brief 151.80 Vol. Brief 400
Volumen 1013456 Umsatz 153273959.1776
Schlusskurs vom 13.06.2019 151.53 Volatilität in % 30.19
Börse NYSE Letzter Handel 14.06.2019 / 22:00
Währung USD Aktualisierungsstand 16.06.2019 / 01:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.57% 170.0 132.7
1 Woche 1.88% 152.6 147.7
1 Monat 2.99% 152.6 132.7
3 Monate -3.96% 170.0 132.7
6 Monate 1.68% 170.0 132.7
1 Jahr 0.89% 170.0 128.3
3 Jahre 77.93% 175.3 76.7
50.93
13
SMI
1.57
16.83
SMI
-4.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":50.93,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"260156"},"2018":{"performance":-4.98,"chartHeight":16.495283833001,"year":2018,"ID_NOTATION":"260156"},"2019":{"performance":1.57,"chartHeight":10.572364907818,"year":2019,"ID_NOTATION":"260156"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.000
Börsenwert 42.53 Mrd. EUR
KGV 2018 20.32
Dividende 2018 2.55 EUR
mehr Kennzahlen
Stammdaten
DEERE & CO. REGISTER..
ISIN US2441991054
Valor 924235
Symbol DE
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS