07.12.2021 13:42:03
DEERE & CO
354.51
USD
5.27
1.51%
06.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 354.51 5.27 1.51 1543517
SIX Swiss Exchange CHF 161.02 0.77 0.48 -
Tradegate EUR 319.90 5.70 1.81 241
Xetra EUR 318.60 4.30 1.37 61
Frankfurt EUR 320.30 4.00 1.26 590
Düsseldorf EUR 318.80 3.80 1.21 -
Berlin EUR 317.70 10.20 3.32 15
Hamburg EUR 314.60 5.10 1.65 -
München EUR 314.60 5.50 1.78 -
Hannover EUR 314.70 5.20 1.68 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 358.50 Vol. Geld 100
Brief 360.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 349.24 Volatilität in % 29.93
Börse NYSE Letzter Handel 06.12.2021 / 22:10
Währung USD Aktualisierungsstand 07.12.2021 / 13:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.32% 400.3 263.9
1 Woche -4.69% 367.0 341.4
1 Monat -1.32% 374.6 335.4
3 Monate -8.92% 393.0 320.5
6 Monate -1.71% 393.0 320.5
1 Jahr 35.37% 400.3 250.5
3 Jahre 126.38% 400.3 106.1
18.42
26.51
54.41
1.13
30.32
15.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.42,"chartHeight":24.248565629457,"year":2019,"ID_NOTATION":"260156"},"2020":{"performance":54.41,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"260156"},"2021":{"performance":30.32,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"260156"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69.600
Börsenwert 95.71 Mrd. EUR
KGV 2020 30.96
Dividende 2020 3.19 EUR
mehr Kennzahlen
Stammdaten
DEERE & CO. REGISTER..
ISIN US2441991054
Valor 924235
Symbol DE
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS