16.11.2018 10:55:21
DEERE & CO
146.70
USD
-0.52
-0.35%
15.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 146.70 -0.52 -0.35 3015413
Tradegate EUR 129.41 -0.62 -0.48 19
Xetra EUR 128.00 -2.63 -2.01 45
Frankfurt EUR 128.44 0.04 0.03 -
Hannover EUR 128.28 -1.31 -1.01 -
München EUR 128.33 -1.26 -0.97 -
Düsseldorf EUR 128.26 -1.40 -1.08 -
Hamburg EUR 128.28 -1.31 -1.01 -
SIX Swiss Exchange CHF 147.14 4.08 2.85 -
Berlin EUR 128.45 -1.29 -0.99 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 123.45 Vol. Geld 100
Brief 151.95 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 147.22 Volatilität in % 28.70
Börse NYSE Letzter Handel 15.11.2018 / 22:00
Währung USD Aktualisierungsstand 16.11.2018 / 10:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.27% 175.3 128.3
1 Woche 0.02% 150.2 142.5
1 Monat -1.18% 152.5 128.3
3 Monate 8.11% 159.3 128.3
6 Monate 0.80% 161.4 128.3
1 Jahr 10.91% 175.3 128.3
3 Jahre 96.52% 175.3 70.2
36.37
SMI
50.93
13
SMI
-5.58
SMI
-6.27
-5.46
2016
2017
2018
{"2016":{"performance":36.37,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"260156"},"2017":{"performance":50.93,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"260156"},"2018":{"performance":-6.27,"chartHeight":18.140405291049,"year":2018,"ID_NOTATION":"260156"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 60.500
Börsenwert 41.87 Mrd. EUR
KGV 2017 23.15
Dividende 2017 2.19 EUR
mehr Kennzahlen
Stammdaten
DEERE & CO. REGISTER..
ISIN US2441991054
Valor 924235
Symbol DE
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS