28.02.2020 16:18:12
DEERE & CO
153.7516
USD
-6.2384
-3.90%
28.02.2020 16:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 153.75 -6.24 -3.90 289007
Tradegate EUR 143.24 -2.32 -1.59 2040
Xetra EUR 144.82 -5.28 -3.52 527
Frankfurt EUR 140.12 -7.70 -5.21 322
Berlin EUR 140.02 -9.66 -6.45 -
Hamburg EUR 140.50 -9.34 -6.23 -
München EUR 140.40 -10.84 -7.17 -
Düsseldorf EUR 143.28 -5.60 -3.76 -
SIX Swiss Exchange CHF 161.02 0.77 0.48 -
Hannover EUR 140.50 -9.34 -6.23 -
Kursdaten
Kurs 153.7516 Eröffnung 155.29
Diff. absolut -6.2384 Tages-Hoch 158.92
Diff. % -3.90 % Tages-Tief 153.31
Geld 153.31 Vol. Geld 300
Brief 153.80 Vol. Brief 200
Volumen 289007 Umsatz 45156811.0484
Schlusskurs vom 27.02.2020 159.99 Volatilität in % 27.22
Börse NYSE Letzter Handel 28.02.2020 / 16:03
Währung USD Aktualisierungsstand 28.02.2020 / 16:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.66% 182.0 157.3
1 Woche -3.52% 182.0 160.0
1 Monat -2.01% 182.0 157.3
3 Monate -5.36% 182.0 157.3
6 Monate 6.59% 182.0 149.0
1 Jahr -2.20% 182.0 132.7
3 Jahre 46.10% 182.0 106.9
SMI
18.42
26.51
SMI
-4.98
-10.68
SMI
-7.66
-3.88
2018
2019
2020
{"2018":{"performance":-4.98,"chartHeight":14.648404292773,"year":2018,"ID_NOTATION":"260156"},"2019":{"performance":18.42,"chartHeight":20.608281517212,"year":2019,"ID_NOTATION":"260156"},"2020":{"performance":-7.66,"chartHeight":16.610332733041,"year":2020,"ID_NOTATION":"260156"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 73.500
Börsenwert 48.3 Mrd. EUR
KGV 2019 16.85
Dividende 2019 2.82 EUR
mehr Kennzahlen
Stammdaten
DEERE & CO. REGISTER..
ISIN US2441991054
Valor 924235
Symbol DE
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS