06.05.2021 21:26:32
DEERE & CO
386.8250
USD
7.9650
2.10%
06.05.2021 21:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 386.82 7.96 2.10 1371628
Tradegate EUR 320.10 4.30 1.36 412
Xetra EUR 322.00 5.40 1.71 109
Frankfurt EUR 322.80 4.60 1.45 31
Hamburg EUR 314.90 -1.40 -0.44 -
Düsseldorf EUR 322.20 5.00 1.58 -
München EUR 314.70 4.70 1.52 -
SIX Swiss Exchange CHF 161.02 0.77 0.48 -
Berlin EUR 314.70 4.70 1.52 -
Hannover EUR 315.00 -1.30 -0.41 -
Kursdaten
Kurs 386.8250 Eröffnung 379.84
Diff. absolut 7.9650 Tages-Hoch 391.00
Diff. % 2.10 % Tages-Tief 378.62
Geld 386.74 Vol. Geld 200
Brief 386.97 Vol. Brief 100
Volumen 1371628 Umsatz 531039061.42351
Schlusskurs vom 05.05.2021 378.86 Volatilität in % 31.84
Börse NYSE Letzter Handel 06.05.2021 / 21:11
Währung USD Aktualisierungsstand 06.05.2021 / 21:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.81% 392.4 263.9
1 Woche -0.25% 383.3 367.9
1 Monat 1.08% 386.1 365.6
3 Monate 22.51% 392.4 298.5
6 Monate 54.00% 392.4 246.0
1 Jahr 180.33% 392.4 117.8
3 Jahre 175.94% 392.4 106.1
18.42
26.51
54.41
1.13
40.81
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.42,"chartHeight":24.961915797809,"year":2019,"ID_NOTATION":"260156"},"2020":{"performance":54.41,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"260156"},"2021":{"performance":40.81,"chartHeight":26.647643914081,"year":2021,"ID_NOTATION":"260156"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69.600
Börsenwert 98.67 Mrd. EUR
KGV 2020 30.96
Dividende 2020 2.74 EUR
mehr Kennzahlen
Stammdaten
DEERE & CO. REGISTER..
ISIN US2441991054
Valor 924235
Symbol DE
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS