28.09.2021 18:45:53
DAVITA INC
121.01
USD
0.33
0.27%
28.09.2021 18:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 121.01 0.33 0.27 252410
Tradegate EUR 103.15 -0.15 -0.15 60
Frankfurt EUR 102.90 -0.50 -0.48 -
Düsseldorf EUR 103.45 0.00 0.00 -
Berlin EUR 102.90 -0.45 -0.44 -
München EUR 103.60 0.00 0.00 -
Hannover EUR 102.95 -0.40 -0.39 -
Kursdaten
Kurs 121.01 Eröffnung 119.98
Diff. absolut 0.33 Tages-Hoch 121.4450
Diff. % 0.27 % Tages-Tief 119.98
Geld 120.95 Vol. Geld 1400
Brief 121.01 Vol. Brief 100
Volumen 252410 Umsatz 30533910.2226
Schlusskurs vom 27.09.2021 120.68 Volatilität in % 26.83
Börse NYSE Letzter Handel 28.09.2021 / 18:30
Währung USD Aktualisierungsstand 28.09.2021 / 18:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.79% 136.5 98.5
1 Woche 0.61% 123.1 119.4
1 Monat -7.74% 133.9 118.0
3 Monate -0.81% 136.5 116.0
6 Monate 10.95% 136.5 105.1
1 Jahr 43.84% 136.5 80.8
3 Jahre 69.40% 136.5 43.4
46.54
26.51
55.99
1.13
2.79
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.54,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"260115"},"2020":{"performance":55.99,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"260115"},"2021":{"performance":2.79,"chartHeight":13.760309315706,"year":2021,"ID_NOTATION":"260115"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 67.000
Börsenwert 10.82 Mrd. EUR
KGV 2020 18.61
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DAVITA INC. REGISTER..
ISIN US23918K1088
Valor 1139087
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS