16.05.2021 20:35:42
DAVITA INC
125.41
USD
-0.53
-0.42%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 125.41 -0.53 -0.42 302454
Tradegate EUR 103.35 -0.45 -0.43 22
München EUR 104.45 0.60 0.58 -
Frankfurt EUR 104.40 3.20 3.16 -
Berlin EUR 104.45 3.15 3.11 -
Düsseldorf EUR 103.35 -0.15 -0.14 -
Kursdaten
Kurs 125.41 Eröffnung 126.18
Diff. absolut -0.53 Tages-Hoch 126.46
Diff. % -0.42 % Tages-Tief 125.15
Geld 123.70 Vol. Geld 100
Brief 126.38 Vol. Brief 100
Volumen 302454 Umsatz 37983588.3062
Schlusskurs vom 13.05.2021 125.94 Volatilität in % 29.50
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 20:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.82% 129.6 98.5
1 Woche -1.10% 129.6 122.5
1 Monat 15.87% 129.6 108.6
3 Monate 19.45% 129.6 98.5
6 Monate 13.44% 129.6 98.5
1 Jahr 60.49% 129.6 75.3
3 Jahre 88.30% 129.6 43.4
46.54
26.51
55.99
1.13
6.82
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.54,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"260115"},"2020":{"performance":55.99,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"260115"},"2021":{"performance":6.82,"chartHeight":18.820546033589,"year":2021,"ID_NOTATION":"260115"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.03 Mrd. EUR
KGV 2020 18.61
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DAVITA INC. REGISTER..
ISIN US23918K1088
Valor 1139087
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS