18.02.2019 05:12:28
DAVITA INC
59.10
USD
1.01
1.74%
15.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 59.10 1.01 1.74 2465061
Tradegate EUR 52.32 0.88 1.71 20
Frankfurt EUR 50.96 -0.25 -0.49 -
Düsseldorf EUR 52.47 2.12 4.21 -
München EUR 51.27 0.00 0.00 -
Berlin EUR 50.99 -0.22 -0.43 -
Kursdaten
Kurs 59.10 Eröffnung 58.45
Diff. absolut 1.01 Tages-Hoch 59.56
Diff. % 1.74 % Tages-Tief 58.02
Geld 55.60 Vol. Geld 100
Brief 59.59 Vol. Brief 200
Volumen 2465061 Umsatz 112191987.1819
Schlusskurs vom 14.02.2019 58.09 Volatilität in % 30.91
Börse NYSE Letzter Handel 15.02.2019 / 22:02
Währung USD Aktualisierungsstand 18.02.2019 / 05:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.85% 59.6 50.6
1 Woche 5.29% 59.6 54.8
1 Monat 4.10% 59.6 54.8
3 Monate -8.57% 66.7 48.2
6 Monate -17.79% 79.1 48.2
1 Jahr -19.96% 79.1 48.2
3 Jahre -5.53% 80.7 48.2
11.6
13
SMI
14.85
9.64
SMI
-29.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.6,"chartHeight":25.105311070534,"year":2017,"ID_NOTATION":"260115"},"2018":{"performance":-29.02,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"260115"},"2019":{"performance":14.85,"chartHeight":26.632454893424,"year":2019,"ID_NOTATION":"260115"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.71 Mrd. EUR
KGV 2018 14.46
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DAVITA INC. REGISTER..
ISIN US23918K1088
Valor 1139087
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS