26.09.2018 12:43:04
DAVITA INC
69.94
USD
-0.20
-0.29%
25.09.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 69.94 -0.20 -0.29 1105145
München EUR 59.76 -0.06 -0.10 -
Tradegate EUR 59.44 -0.28 -0.47 -
Frankfurt EUR 59.27 -0.19 -0.32 -
Berlin EUR 59.26 -0.19 -0.32 -
Düsseldorf EUR 59.21 -0.05 -0.08 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 55.01 Vol. Geld 100
Brief 78.35 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 70.14 Volatilität in % 30.52
Börse NYSE Letzter Handel 25.09.2018 / 22:01
Währung USD Aktualisierungsstand 26.09.2018 / 12:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.20% 80.7 61.7
1 Woche -1.09% 71.0 69.2
1 Monat -3.97% 74.2 65.5
3 Monate -1.92% 74.7 65.5
6 Monate 7.60% 74.7 61.7
1 Jahr 21.26% 80.7 52.5
3 Jahre -3.21% 80.7 52.5
SMI
11.6
13
SMI
-6.7
-5.58
SMI
-3.2
-3.84
2016
2017
2018
{"2016":{"performance":-6.7,"chartHeight":18.489664943928,"year":2016,"ID_NOTATION":"260115"},"2017":{"performance":11.6,"chartHeight":21.37982608988,"year":2017,"ID_NOTATION":"260115"},"2018":{"performance":-3.2,"chartHeight":14.598767805947,"year":2018,"ID_NOTATION":"260115"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.96 Mrd. EUR
KGV 2017 21.76
Dividende 2017 -
mehr Kennzahlen
Stammdaten
DAVITA INC. REGISTER..
ISIN US23918K1088
Valor 1139087
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS