28.02.2020 19:42:18
DAVITA INC
77.25
USD
-1.98
-2.50%
28.02.2020 19:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.25 -1.98 -2.50 985117
Tradegate EUR 69.65 -2.38 -3.30 495
München EUR 70.22 -1.18 -1.65 25
Frankfurt EUR 70.10 -3.20 -4.37 40
Berlin EUR 70.24 -2.84 -3.89 -
Düsseldorf EUR 70.42 -2.55 -3.49 -
Kursdaten
Kurs 77.25 Eröffnung 76.99
Diff. absolut -1.98 Tages-Hoch 77.91
Diff. % -2.50 % Tages-Tief 75.18
Geld 77.21 Vol. Geld 200
Brief 77.29 Vol. Brief 300
Volumen 985117 Umsatz 75261305.347
Schlusskurs vom 27.02.2020 79.23 Volatilität in % 32.75
Börse NYSE Letzter Handel 28.02.2020 / 19:27
Währung USD Aktualisierungsstand 28.02.2020 / 19:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.60% 90.2 74.1
1 Woche -6.40% 84.5 78.0
1 Monat -3.41% 90.2 78.0
3 Monate 9.00% 90.2 70.7
6 Monate 47.32% 90.2 53.5
1 Jahr 39.20% 90.2 43.4
3 Jahre 14.51% 90.2 43.4
SMI
46.54
26.51
5.6
SMI
-29.02
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-29.02,"chartHeight":22,"year":2018,"ID_NOTATION":"260115"},"2019":{"performance":46.54,"chartHeight":22,"year":2019,"ID_NOTATION":"260115"},"2020":{"performance":5.6,"chartHeight":15.183043855972,"year":2020,"ID_NOTATION":"260115"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.36 Mrd. EUR
KGV 2019 14.24
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DAVITA INC. REGISTER..
ISIN US23918K1088
Valor 1139087
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS