17.11.2018 03:33:03
DAVITA INC
62.43
USD
-2.21
-3.42%
16.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 62.43 -2.21 -3.42 2222035
Tradegate EUR 54.70 -2.34 -4.10 270
Frankfurt EUR 56.30 -0.34 -0.60 -
München EUR 56.95 0.00 0.00 -
Düsseldorf EUR 55.18 -1.19 -2.11 -
Berlin EUR 56.25 -0.35 -0.62 -
Kursdaten
Kurs 62.43 Eröffnung 64.00
Diff. absolut -2.21 Tages-Hoch 64.54
Diff. % -3.42 % Tages-Tief 61.84
Geld 55.70 Vol. Geld 100
Brief 66.50 Vol. Brief 100
Volumen 2222035 Umsatz 121971631.6475
Schlusskurs vom 15.11.2018 64.64 Volatilität in % 31.24
Börse NYSE Letzter Handel 16.11.2018 / 22:02
Währung USD Aktualisierungsstand 17.11.2018 / 03:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.53% 80.7 61.7
1 Woche -7.85% 70.5 62.8
1 Monat -7.60% 79.1 62.8
3 Monate -10.08% 79.1 62.8
6 Monate -2.49% 79.1 62.8
1 Jahr 18.87% 80.7 54.2
3 Jahre -10.94% 80.7 52.5
SMI
11.6
13
SMI
-6.7
-5.58
SMI
-10.53
-5.06
2016
2017
2018
{"2016":{"performance":-6.7,"chartHeight":18.489664943928,"year":2016,"ID_NOTATION":"260115"},"2017":{"performance":11.6,"chartHeight":21.37982608988,"year":2017,"ID_NOTATION":"260115"},"2018":{"performance":-10.53,"chartHeight":20.870258402608,"year":2018,"ID_NOTATION":"260115"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.5 Mrd. EUR
KGV 2017 21.76
Dividende 2017 -
mehr Kennzahlen
Stammdaten
DAVITA INC. REGISTER..
ISIN US23918K1088
Valor 1139087
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS