28.05.2020 06:15:52
DAVITA INC
78.71
USD
0.69
0.88%
27.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.71 0.69 0.88 1445512
Tradegate EUR 71.62 0.55 0.77 60
Frankfurt EUR 71.38 -0.82 -1.14 -
München EUR 71.42 0.33 0.46 -
Düsseldorf EUR 71.14 -0.72 -1.00 -
Berlin EUR 71.40 0.66 0.93 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 71.26 Vol. Geld 100
Brief 79.75 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 26.05.2020 78.02 Volatilität in % 41.86
Börse NYSE Letzter Handel 27.05.2020 / 22:10
Währung USD Aktualisierungsstand 28.05.2020 / 06:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.90% 90.2 62.2
1 Woche -1.58% 80.0 76.1
1 Monat -0.30% 85.3 74.7
3 Monate -0.66% 85.3 62.2
6 Monate 8.28% 90.2 62.2
1 Jahr 65.50% 90.2 43.4
3 Jahre 21.56% 90.2 43.4
SMI
46.54
26.51
4.9
SMI
-29.02
-10.68
SMI
-8.48
2018
2019
2020
{"2018":{"performance":-29.02,"chartHeight":22,"year":2018,"ID_NOTATION":"260115"},"2019":{"performance":46.54,"chartHeight":22,"year":2019,"ID_NOTATION":"260115"},"2020":{"performance":4.9,"chartHeight":14.57461391592,"year":2020,"ID_NOTATION":"260115"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.72 Mrd. EUR
KGV 2019 14.24
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DAVITA INC. REGISTER..
ISIN US23918K1088
Valor 1139087
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS