25.09.2021 01:30:00
DATA I/O CO.
6.91
USD
0.22
3.29%
24.09.2021 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.91 0.22 3.29 33084
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 6.91 Eröffnung 6.62
Diff. absolut 0.22 Tages-Hoch 6.98
Diff. % 3.29 % Tages-Tief 6.53
Geld 6.00 Vol. Geld 500
Brief 7.00 Vol. Brief 1200
Volumen 33084 Umsatz 225846.346
Schlusskurs vom 23.09.2021 6.69 Volatilität in % 59.64
Börse Nasdaq Letzter Handel 24.09.2021 / 21:59
Währung USD Aktualisierungsstand 25.09.2021 / 01:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 67.72% 7.5 4.0
1 Woche 5.50% 7.0 6.1
1 Monat 26.33% 7.5 5.3
3 Monate -2.54% 7.5 4.8
6 Monate 30.38% 7.5 4.8
1 Jahr 131.10% 7.5 2.9
3 Jahre 29.64% 7.5 2.3
26.51
1.13
67.72
10.4
-15.06
SMI
-2.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":-15.06,"chartHeight":22.684021739046,"year":2019,"ID_NOTATION":"260055"},"2020":{"performance":-2.83,"chartHeight":13.908703097118,"year":2020,"ID_NOTATION":"260055"},"2021":{"performance":67.72,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"260055"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DATA I/O CORP. REGIS..
ISIN US2376901029
Valor -
Symbol -
Währung USD
Branche Spezialsoftware
Sektor Software
Land USA
Heimatbörse NMS