22.02.2020 14:26:36
SEMPRA ENERGY
147.00
EUR
-1.00
-0.68%
21.02.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 158.43 -1.46 -0.91 1285783
Tradegate EUR 147.00 -2.00 -1.34 18
Frankfurt EUR 147.00 -1.00 -0.68 -
Düsseldorf EUR 145.00 -2.00 -1.36 -
Kursdaten
Kurs 147.00 Eröffnung 147.00
Diff. absolut -1.00 Tages-Hoch 147.00
Diff. % -0.68 % Tages-Tief 147.00
Geld 146.00 Vol. Geld 2000
Brief 147.00 Vol. Brief 2000
Volumen 0 Umsatz 0
Schlusskurs vom 20.02.2020 148.00 Volatilität in % 14.16
Börse Frankfurt Letzter Handel 21.02.2020 / 08:02
Währung EUR Aktualisierungsstand 22.02.2020 / 14:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.89% 149.0 132.0
1 Woche 0.68% 149.0 147.0
1 Monat 4.26% 149.0 141.0
3 Monate 10.53% 149.0 131.0
6 Monate 16.91% 149.0 124.2
1 Jahr 42.46% 149.0 103.2
3 Jahre 47.37% 149.0 82.8
5.74
SMI
44.52
26.51
8.89
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":5.74,"chartHeight":29.286248456658,"year":2018,"ID_NOTATION":"2600423"},"2019":{"performance":44.52,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"2600423"},"2020":{"performance":8.89,"chartHeight":33.102806236626,"year":2020,"ID_NOTATION":"2600423"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.7 Mrd. EUR
KGV 2019 22.49
Dividende 2019 3.89 EUR
mehr Kennzahlen
Stammdaten
SEMPRA ENERGY REGIST..
ISIN US8168511090
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS