28.09.2020 23:49:58
SEMPRA ENERGY
101.00
EUR
1.50
1.51%
28.09.2020 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 116.71 -0.90 -0.77 1298998
Tradegate EUR 101.00 -1.00 -0.98 15
Frankfurt EUR 101.00 1.50 1.51 -
Düsseldorf EUR 100.00 0.50 0.50 -
Kursdaten
Kurs 101.00 Eröffnung 101.00
Diff. absolut 1.50 Tages-Hoch 101.00
Diff. % 1.51 % Tages-Tief 101.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 25.09.2020 99.50 Volatilität in % 47.29
Börse Frankfurt Letzter Handel 28.09.2020 / 08:03
Währung EUR Aktualisierungsstand 28.09.2020 / 23:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.19% 149.0 84.0
1 Woche 2.02% 102.0 98.0
1 Monat -2.88% 106.0 98.0
3 Monate -2.88% 114.0 98.0
6 Monate -9.01% 121.0 95.0
1 Jahr -23.73% 149.0 84.0
3 Jahre 3.66% 149.0 82.8
5.74
SMI
44.52
26.51
SMI
-10.68
SMI
-25.19
-2.9
2018
2019
2020
{"2018":{"performance":5.74,"chartHeight":15.295554663377,"year":2018,"ID_NOTATION":"2600423"},"2019":{"performance":44.52,"chartHeight":22,"year":2019,"ID_NOTATION":"2600423"},"2020":{"performance":-25.19,"chartHeight":22,"year":2020,"ID_NOTATION":"2600423"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.14 Mrd. EUR
KGV 2019 20.78
Dividende 2019 3.58 EUR
mehr Kennzahlen
Stammdaten
SEMPRA ENERGY REGIST..
ISIN US8168511090
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS