23.09.2021 19:11:42
DANAHER
326.80
USD
2.67
0.82%
23.09.2021 18:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 326.80 2.67 0.82 920128
Tradegate EUR 278.10 0.90 0.32 2246
Xetra EUR 276.40 -0.70 -0.25 417
Frankfurt EUR 277.40 0.50 0.18 102
München EUR 277.70 -0.30 -0.11 -
Berlin EUR 277.10 -0.70 -0.25 -
Hannover EUR 277.60 0.00 0.00 8
Düsseldorf EUR 276.20 -0.40 -0.14 -
Kursdaten
Kurs 326.80 Eröffnung 325.15
Diff. absolut 2.67 Tages-Hoch 326.86
Diff. % 0.82 % Tages-Tief 323.22
Geld 326.71 Vol. Geld 200
Brief 326.83 Vol. Brief 200
Volumen 920128 Umsatz 298865663.22143
Schlusskurs vom 22.09.2021 324.13 Volatilität in % 23.84
Börse NYSE Letzter Handel 23.09.2021 / 18:56
Währung USD Aktualisierungsstand 23.09.2021 / 19:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.91% 334.0 211.2
1 Woche -0.35% 329.2 320.0
1 Monat 0.81% 334.0 316.4
3 Monate 21.38% 334.0 265.1
6 Monate 44.99% 334.0 215.4
1 Jahr 56.47% 334.0 201.4
3 Jahre 199.90% 334.0 94.6
50.47
26.51
44.28
1.13
45.91
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.47,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"260032"},"2020":{"performance":44.28,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"260032"},"2021":{"performance":45.91,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"260032"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69.000
Börsenwert 197.71 Mrd. EUR
KGV 2020 45.43
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
DANAHER CORP. REGIST..
ISIN US2358511028
Valor 923916
Symbol DHR
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS