11.08.2020 23:05:45
DANAHER
200.01
USD
-2.04
-1.01%
11.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 200.01 -2.04 -1.01 2420626
Tradegate EUR 170.46 -1.56 -0.91 6940
Frankfurt EUR 171.08 -1.06 -0.62 1543
Xetra EUR 171.30 -1.28 -0.74 652
München EUR 170.98 -5.34 -3.03 3
Berlin EUR 171.54 -2.08 -1.20 -
Düsseldorf EUR 171.00 -0.64 -0.37 -
Kursdaten
Kurs 200.01 Eröffnung 202.97
Diff. absolut -2.04 Tages-Hoch 203.61
Diff. % -1.01 % Tages-Tief 199.30
Geld 199.97 Vol. Geld 100
Brief 203.69 Vol. Brief 500
Volumen 2420626 Umsatz 485713725.0102
Schlusskurs vom 10.08.2020 202.05 Volatilität in % 33.27
Börse NYSE Letzter Handel 11.08.2020 / 22:10
Währung USD Aktualisierungsstand 11.08.2020 / 23:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 31.65% 207.7 119.6
1 Woche -2.31% 207.7 201.4
1 Monat 10.01% 207.7 181.2
3 Monate 25.16% 207.7 155.6
6 Monate 23.96% 207.7 119.6
1 Jahr 44.00% 207.7 119.6
3 Jahre 154.82% 207.7 79.1
10.36
SMI
50.47
26.51
31.65
SMI
-10.68
SMI
-4.37
2018
2019
2020
{"2018":{"performance":10.36,"chartHeight":17.986110267217,"year":2018,"ID_NOTATION":"260032"},"2019":{"performance":50.47,"chartHeight":22,"year":2019,"ID_NOTATION":"260032"},"2020":{"performance":31.65,"chartHeight":22,"year":2020,"ID_NOTATION":"260032"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 60.000
Börsenwert 113.16 Mrd. EUR
KGV 2019 37.34
Dividende 2019 0.62 EUR
mehr Kennzahlen
Stammdaten
DANAHER CORP. REGIST..
ISIN US2358511028
Valor 923916
Symbol DHR
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS