22.09.2018 06:57:23
DANAHER
108.08
USD
0.11
0.10%
21.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 108.08 0.11 0.10 4410951
Frankfurt EUR 92.51 0.60 0.65 2281
Tradegate EUR 92.02 0.36 0.39 1467
München EUR 92.32 0.58 0.63 75
Berlin EUR 91.49 -0.25 -0.27 -
Düsseldorf EUR 92.07 0.57 0.62 -
SIX Swiss Exchange CHF 103.00 1.00 0.98 -
Kursdaten
Kurs 108.08 Eröffnung 108.10
Diff. absolut 0.11 Tages-Hoch 108.59
Diff. % 0.10 % Tages-Tief 108.02
Geld 105.42 Vol. Geld 100
Brief 116.60 Vol. Brief 200
Volumen 4410951 Umsatz 335106110.6747
Schlusskurs vom 20.09.2018 107.97 Volatilität in % 17.61
Börse NYSE Letzter Handel 21.09.2018 / 22:02
Währung USD Aktualisierungsstand 22.09.2018 / 06:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 16.44% 108.6 91.8
1 Woche 1.13% 108.6 105.7
1 Monat 7.42% 108.6 99.7
3 Monate 10.39% 108.6 97.1
6 Monate 8.29% 108.6 95.0
1 Jahr 25.06% 108.6 83.8
3 Jahre 62.86% 108.6 62.4
11.32
SMI
18.48
13
16.44
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":11.32,"chartHeight":21.251171356633,"year":2016,"ID_NOTATION":"260032"},"2017":{"performance":18.48,"chartHeight":23.831834953196,"year":2017,"ID_NOTATION":"260032"},"2018":{"performance":16.44,"chartHeight":23.215933167025,"year":2018,"ID_NOTATION":"260032"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 67.000
Börsenwert 64.72 Mrd. EUR
KGV 2017 25.93
Dividende 2017 0.53 EUR
mehr Kennzahlen
Stammdaten
DANAHER CORP. REGIST..
ISIN US2358511028
Valor 923916
Symbol DHR
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS