16.06.2019 00:33:19
DANAHER
139.63
USD
0.21
0.15%
14.06.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 139.63 0.21 0.15 2297201
Tradegate EUR 124.64 0.98 0.79 3635
Frankfurt EUR 124.88 1.76 1.43 977
München EUR 124.64 1.54 1.25 8
Berlin EUR 124.56 1.54 1.25 -
SIX Swiss Exchange CHF 138.63 1.69 1.23 -
Düsseldorf EUR 124.32 1.32 1.07 -
Kursdaten
Kurs 139.63 Eröffnung 139.42
Diff. absolut 0.21 Tages-Hoch 140.25
Diff. % 0.15 % Tages-Tief 139.09
Geld 130.01 Vol. Geld 100
Brief 139.70 Vol. Brief 100
Volumen 2297201 Umsatz 321063745.1157
Schlusskurs vom 13.06.2019 139.42 Volatilität in % 21.40
Börse NYSE Letzter Handel 14.06.2019 / 22:02
Währung USD Aktualisierungsstand 16.06.2019 / 00:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.41% 140.2 96.4
1 Woche 1.53% 140.2 136.2
1 Monat 6.79% 140.2 129.0
3 Monate 8.99% 140.2 124.0
6 Monate 39.07% 140.2 94.6
1 Jahr 36.04% 140.2 94.6
3 Jahre 84.30% 140.2 74.4
18.48
13
10.36
SMI
35.41
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.48,"chartHeight":23.223271916934,"year":2017,"ID_NOTATION":"260032"},"2018":{"performance":10.36,"chartHeight":20.253809765189,"year":2018,"ID_NOTATION":"260032"},"2019":{"performance":35.41,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"260032"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71.000
Börsenwert 88.39 Mrd. EUR
KGV 2018 27.28
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
DANAHER CORP. REGIST..
ISIN US2358511028
Valor 923916
Symbol DHR
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS