18.10.2019 22:49:52
DANAHER
138.01
USD
0.24
0.17%
18.10.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 138.01 0.24 0.17 1424347
Tradegate EUR 123.66 -0.20 -0.16 4106
Frankfurt EUR 124.00 -0.32 -0.26 1044
München EUR 123.76 -0.72 -0.58 -
Düsseldorf EUR 124.44 0.58 0.47 -
Berlin EUR 123.28 -0.66 -0.53 -
Kursdaten
Kurs 138.01 Eröffnung 137.43
Diff. absolut 0.24 Tages-Hoch 138.58
Diff. % 0.17 % Tages-Tief 137.01
Geld 137.43 Vol. Geld 100
Brief 138.70 Vol. Brief 100
Volumen 1424347 Umsatz 196264949.2956
Schlusskurs vom 17.10.2019 137.77 Volatilität in % 22.32
Börse NYSE Letzter Handel 18.10.2019 / 22:03
Währung USD Aktualisierungsstand 18.10.2019 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.60% 147.3 96.4
1 Woche -0.71% 142.0 136.9
1 Monat -3.20% 147.3 134.4
3 Monate -1.35% 147.3 133.8
6 Monate 10.32% 147.3 124.8
1 Jahr 31.26% 147.3 94.6
3 Jahre 81.61% 147.3 76.1
18.48
13
10.36
SMI
33.6
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.48,"chartHeight":21.705604905397,"year":2017,"ID_NOTATION":"260032"},"2018":{"performance":10.36,"chartHeight":18.930200454299,"year":2018,"ID_NOTATION":"260032"},"2019":{"performance":33.6,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"260032"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71.000
Börsenwert 89.32 Mrd. EUR
KGV 2018 27.28
Dividende 2018 0.61 EUR
mehr Kennzahlen
Stammdaten
DANAHER CORP. REGIST..
ISIN US2358511028
Valor 923916
Symbol DHR
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS