20.01.2019 13:40:28
DANAHER
107.45
USD
1.88
1.78%
18.01.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 107.45 1.88 1.78 3153024
Tradegate EUR 94.55 1.85 2.00 1742
Frankfurt EUR 94.41 2.06 2.23 1052
München EUR 92.45 1.05 1.15 -
Düsseldorf EUR 92.69 0.85 0.93 -
Berlin EUR 92.44 1.44 1.58 -
SIX Swiss Exchange CHF 105.97 2.29 2.21 -
Kursdaten
Kurs 107.45 Eröffnung 106.41
Diff. absolut 1.88 Tages-Hoch 107.69
Diff. % 1.78 % Tages-Tief 106.03
Geld 95.00 Vol. Geld 200
Brief 108.00 Vol. Brief 200
Volumen 3153024 Umsatz 218392266.1113
Schlusskurs vom 17.01.2019 105.57 Volatilität in % 21.74
Börse NYSE Letzter Handel 18.01.2019 / 22:02
Währung USD Aktualisierungsstand 20.01.2019 / 13:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.20% 107.7 96.4
1 Woche 2.08% 107.7 104.0
1 Monat 6.68% 107.7 94.6
3 Monate 6.13% 110.9 94.6
6 Monate 8.78% 110.9 94.6
1 Jahr 7.73% 110.9 91.8
3 Jahre 64.25% 110.9 62.4
18.48
13
10.36
SMI
4.2
7.05
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.48,"chartHeight":29.106925831482,"year":2017,"ID_NOTATION":"260032"},"2018":{"performance":10.36,"chartHeight":25.385145587966,"year":2018,"ID_NOTATION":"260032"},"2019":{"performance":4.2,"chartHeight":19.57892237782,"year":2019,"ID_NOTATION":"260032"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 66.11 Mrd. EUR
KGV 2018 22.86
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
DANAHER CORP. REGIST..
ISIN US2358511028
Valor 923916
Symbol DHR
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS