10.05.2021 09:09:46
DANAHER
258.48
USD
1.49
0.58%
07.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 258.48 1.49 0.58 2630507
Tradegate EUR 214.10 1.70 0.80 433
Xetra EUR 214.00 2.70 1.28 950
Frankfurt EUR 214.50 -0.40 -0.19 160
München EUR 213.90 0.30 0.14 -
Berlin EUR 213.90 -0.10 -0.05 -
Düsseldorf EUR 214.00 1.40 0.66 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 258.50 Vol. Geld 100
Brief 262.20 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 256.99 Volatilität in % 24.58
Börse NYSE Letzter Handel 07.05.2021 / 22:10
Währung USD Aktualisierungsstand 10.05.2021 / 09:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.36% 261.4 211.2
1 Woche 1.79% 261.4 251.9
1 Monat 14.34% 261.4 227.7
3 Monate 9.72% 261.4 211.2
6 Monate 5.30% 261.4 211.2
1 Jahr 58.11% 261.4 155.6
3 Jahre 159.57% 261.4 94.6
50.47
26.51
44.28
1.13
16.36
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.47,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"260032"},"2020":{"performance":44.28,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"260032"},"2021":{"performance":16.36,"chartHeight":23.546768065273,"year":2021,"ID_NOTATION":"260032"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69.000
Börsenwert 152.8 Mrd. EUR
KGV 2020 45.43
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
DANAHER CORP. REGIST..
ISIN US2358511028
Valor 923916
Symbol DHR
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS