23.04.2019 03:57:26
DANAHER
126.87
USD
0.10
0.08%
22.04.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 126.87 0.10 0.08 2732297
SIX Swiss Exchange CHF 125.14 -3.86 -2.99 100
Frankfurt EUR 113.46 3.18 2.88 8332
Tradegate EUR 112.90 2.44 2.21 5890
München EUR 108.58 -5.20 -4.57 300
Berlin EUR 112.70 -0.50 -0.44 44
Düsseldorf EUR 113.72 1.70 1.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 120.00 Vol. Geld 900
Brief 127.64 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 126.77 Volatilität in % 21.46
Börse NYSE Letzter Handel 22.04.2019 / 22:02
Währung USD Aktualisierungsstand 23.04.2019 / 03:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.03% 134.5 96.4
1 Woche -2.78% 131.7 124.0
1 Monat -2.17% 134.5 124.0
3 Monate 19.23% 134.5 104.5
6 Monate 28.72% 134.5 94.6
1 Jahr 25.19% 134.5 94.6
3 Jahre 71.35% 134.5 73.3
18.48
13
10.36
SMI
23.03
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.48,"chartHeight":22.805416237137,"year":2017,"ID_NOTATION":"260032"},"2018":{"performance":10.36,"chartHeight":19.889383534544,"year":2018,"ID_NOTATION":"260032"},"2019":{"performance":23.03,"chartHeight":23.914459211412,"year":2019,"ID_NOTATION":"260032"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71.000
Börsenwert 80.78 Mrd. EUR
KGV 2018 27.28
Dividende 2018 0.6 EUR
mehr Kennzahlen
Stammdaten
DANAHER CORP. REGIST..
ISIN US2358511028
Valor 923916
Symbol DHR
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS