26.01.2022 17:36:04
DANAHER
269.83
USD
-1.37
-0.51%
26.01.2022 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 269.83 -1.37 -0.51 1456117
Tradegate EUR 239.60 -0.30 -0.13 10018
Xetra EUR 239.30 -1.40 -0.58 2792
Frankfurt EUR 242.20 0.90 0.37 569
München EUR 240.10 -4.80 -1.96 30
Hannover EUR 241.60 -0.40 -0.17 5
Berlin EUR 240.00 -4.00 -1.64 -
Düsseldorf EUR 240.90 -0.80 -0.33 12
Kursdaten
Kurs 269.83 Eröffnung 271.47
Diff. absolut -1.37 Tages-Hoch 273.7260
Diff. % -0.51 % Tages-Tief 268.50
Geld 269.75 Vol. Geld 100
Brief 269.83 Vol. Brief 100
Volumen 1456117 Umsatz 394241853.34696
Schlusskurs vom 25.01.2022 271.20 Volatilität in % 23.98
Börse NYSE Letzter Handel 26.01.2022 / 17:21
Währung USD Aktualisierungsstand 26.01.2022 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -17.57% 328.6 267.0
1 Woche -5.96% 293.7 267.0
1 Monat -15.46% 331.2 267.0
3 Monate -11.40% 331.7 267.0
6 Monate -6.89% 334.0 267.0
1 Jahr 13.88% 334.0 211.2
3 Jahre 155.06% 334.0 104.5
44.28
1.13
46.23
18.92
SMI
SMI
SMI
-17.57
-7.22
2020
2021
2022
{"2020":{"performance":44.28,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"260032"},"2021":{"performance":46.23,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"260032"},"2022":{"performance":-17.57,"chartHeight":23.038497758562,"year":2022,"ID_NOTATION":"260032"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 174.45 Mrd. EUR
KGV 2021 40.42
Dividende 2021 0.92 EUR
mehr Kennzahlen
Stammdaten
DANAHER CORP. REGIST..
ISIN US2358511028
Valor 923916
Symbol DHR
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS