16.11.2018 06:05:19
DANAHER
101.65
USD
0.91
0.90%
15.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 101.65 0.91 0.90 2265150
SIX Swiss Exchange CHF 101.49 -1.06 -1.03 -
Tradegate EUR 89.70 0.72 0.81 1693
Frankfurt EUR 88.72 -0.18 -0.20 2593
München EUR 89.00 -0.90 -1.00 40
Berlin EUR 88.74 -0.11 -0.12 -
Düsseldorf EUR 88.08 -1.05 -1.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 100.01 Vol. Geld 100
Brief 103.58 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 100.74 Volatilität in % 19.12
Börse NYSE Letzter Handel 15.11.2018 / 22:02
Währung USD Aktualisierungsstand 16.11.2018 / 06:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 9.51% 110.1 91.8
1 Woche -2.96% 104.6 98.7
1 Monat -0.33% 106.1 95.4
3 Monate 1.56% 110.1 95.4
6 Monate 1.41% 110.1 95.4
1 Jahr 9.99% 110.1 91.8
3 Jahre 41.51% 110.1 62.4
11.32
SMI
18.48
13
9.51
SMI
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":11.32,"chartHeight":21.251171356633,"year":2016,"ID_NOTATION":"260032"},"2017":{"performance":18.48,"chartHeight":23.831834953196,"year":2017,"ID_NOTATION":"260032"},"2018":{"performance":9.51,"chartHeight":20.333796787999,"year":2018,"ID_NOTATION":"260032"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 67.000
Börsenwert 62.43 Mrd. EUR
KGV 2017 25.93
Dividende 2017 0.54 EUR
mehr Kennzahlen
Stammdaten
DANAHER CORP. REGIST..
ISIN US2358511028
Valor 923916
Symbol DHR
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS