08.04.2020 12:56:13
DANAHER
138.30
USD
-3.64
-2.56%
07.04.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 138.30 -3.64 -2.56 3449338
Tradegate EUR 128.60 1.78 1.40 1193
Frankfurt EUR 127.84 -3.30 -2.52 112
Xetra EUR 128.00 -4.60 -3.47 300
München EUR 128.48 -2.68 -2.04 75
Berlin EUR 126.94 -8.40 -6.21 -
Düsseldorf EUR 127.26 -3.42 -2.62 209
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 132.50 Vol. Geld 400
Brief 164.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 06.04.2020 141.94 Volatilität in % 31.33
Börse NYSE Letzter Handel 07.04.2020 / 22:10
Währung USD Aktualisierungsstand 08.04.2020 / 12:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.89% 169.2 119.6
1 Woche -0.08% 146.0 127.7
1 Monat -6.82% 147.2 119.6
3 Monate -11.42% 169.2 119.6
6 Monate -0.99% 169.2 119.6
1 Jahr 5.10% 169.2 119.6
3 Jahre 60.68% 169.2 79.0
10.36
SMI
50.47
26.51
SMI
-10.68
SMI
-9.89
-10.38
2018
2019
2020
{"2018":{"performance":10.36,"chartHeight":17.986110267217,"year":2018,"ID_NOTATION":"260032"},"2019":{"performance":50.47,"chartHeight":22,"year":2019,"ID_NOTATION":"260032"},"2020":{"performance":-9.89,"chartHeight":17.774562703844,"year":2020,"ID_NOTATION":"260032"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 60.000
Börsenwert 91.55 Mrd. EUR
KGV 2019 37.34
Dividende 2019 0.66 EUR
mehr Kennzahlen
Stammdaten
DANAHER CORP. REGIST..
ISIN US2358511028
Valor 923916
Symbol DHR
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS