24.01.2020 08:14:42
DANAHER
162.48
USD
-1.29
-0.79%
23.01.2020 22:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 162.48 -1.29 -0.79 2153326
Tradegate EUR 146.98 -0.66 -0.45 3056
Frankfurt EUR 147.52 -0.64 -0.43 735
Xetra EUR 147.98 0.00 0.00 405
München EUR 148.16 0.26 0.18 35
Berlin EUR 147.66 0.20 0.14 25
Düsseldorf EUR 147.64 -0.36 -0.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 161.40 Vol. Geld 200
Brief 163.62 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 163.77 Volatilität in % 19.79
Börse NYSE Letzter Handel 23.01.2020 / 22:05
Währung USD Aktualisierungsstand 24.01.2020 / 08:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.86% 164.5 152.4
1 Woche 0.60% 164.5 161.5
1 Monat 6.03% 164.5 152.2
3 Monate 17.36% 164.5 132.9
6 Monate 14.01% 164.5 132.9
1 Jahr 53.10% 164.5 104.5
3 Jahre 103.10% 164.5 79.0
10.36
SMI
50.47
26.51
5.86
1.86
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":10.36,"chartHeight":17.986110267217,"year":2018,"ID_NOTATION":"260032"},"2019":{"performance":50.47,"chartHeight":22,"year":2019,"ID_NOTATION":"260032"},"2020":{"performance":5.86,"chartHeight":15.389829533742,"year":2020,"ID_NOTATION":"260032"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 106.12 Mrd. EUR
KGV 2019 44.02
Dividende 2019 0.63 EUR
mehr Kennzahlen
Stammdaten
DANAHER CORP. REGIST..
ISIN US2358511028
Valor 923916
Symbol DHR
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS