22.01.2019 19:30:03
DTE ENERGY
112.10
USD
-0.88
-0.78%
22.01.2019 19:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 112.10 -0.88 -0.78 188094
Tradegate EUR 99.39 -0.01 -0.01 -
Frankfurt EUR 99.15 0.09 0.09 -
Düsseldorf EUR 99.09 -0.04 -0.04 -
München EUR 99.13 0.02 0.02 -
Berlin EUR 99.38 0.23 0.23 -
Kursdaten
Kurs 112.10 Eröffnung 113.12
Diff. absolut -0.88 Tages-Hoch 114.03
Diff. % -0.78 % Tages-Tief 111.91
Geld 112.08 Vol. Geld 100
Brief 112.13 Vol. Brief 100
Volumen 188094 Umsatz 13529368.591
Schlusskurs vom 18.01.2019 112.98 Volatilität in % 17.88
Börse NYSE Letzter Handel 22.01.2019 / 19:14
Währung USD Aktualisierungsstand 22.01.2019 / 19:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.43% 114.1 107.3
1 Woche 1.00% 114.1 108.5
1 Monat -0.57% 117.3 107.2
3 Monate 1.64% 121.0 107.2
6 Monate 6.52% 121.0 104.8
1 Jahr 9.19% 121.0 94.3
3 Jahre 40.28% 121.0 78.7
10.76
13
0.57
SMI
2.43
6.37
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.76,"chartHeight":27.187559604286,"year":2017,"ID_NOTATION":"259966"},"2018":{"performance":0.57,"chartHeight":10.979595135487,"year":2018,"ID_NOTATION":"259966"},"2019":{"performance":2.43,"chartHeight":17.036794642689,"year":2019,"ID_NOTATION":"259966"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.638553946452,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.09 Mrd. EUR
KGV 2018 17.47
Dividende 2018 3.34 EUR
mehr Kennzahlen
Stammdaten
DTE ENERGY CO.
ISIN US2333311072
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS