22.09.2018 22:24:54
DTE ENERGY
109.07
USD
-0.11
-0.10%
21.09.2018 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 109.07 -0.11 -0.10 3090004
Frankfurt EUR 92.58 -0.68 -0.73 -
Tradegate EUR 92.86 0.17 0.18 -
Düsseldorf EUR 93.03 0.76 0.82 -
München EUR 92.60 -0.65 -0.70 -
Berlin EUR 92.82 -0.53 -0.57 -
Kursdaten
Kurs 109.07 Eröffnung 108.92
Diff. absolut -0.11 Tages-Hoch 109.95
Diff. % -0.10 % Tages-Tief 108.46
Geld 109.15 Vol. Geld 500
Brief 109.90 Vol. Brief 200
Volumen 3090004 Umsatz 204061906.7371
Schlusskurs vom 20.09.2018 109.18 Volatilität in % 15.16
Börse NYSE Letzter Handel 21.09.2018 / 22:03
Währung USD Aktualisierungsstand 22.09.2018 / 22:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.36% 114.3 94.3
1 Woche -2.88% 112.7 108.1
1 Monat -3.24% 114.3 108.1
3 Monate 8.99% 114.3 99.9
6 Monate 6.38% 114.3 94.3
1 Jahr 0.05% 116.7 94.3
3 Jahre 39.87% 116.7 76.9
23.91
SMI
10.76
13
SMI
-5.58
SMI
-0.36
-4.12
2016
2017
2018
{"2016":{"performance":23.91,"chartHeight":25.188240679688,"year":2016,"ID_NOTATION":"259966"},"2017":{"performance":10.76,"chartHeight":20.98402894151,"year":2017,"ID_NOTATION":"259966"},"2018":{"performance":-0.36,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"259966"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17 Mrd. EUR
KGV 2017 19.58
Dividende 2017 3.04 EUR
mehr Kennzahlen
Stammdaten
DTE ENERGY CO.
ISIN US2333311072
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS