06.12.2019 23:34:50
DTE ENERGY
125.23
USD
-0.13
-0.10%
06.12.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 125.23 -0.13 -0.10 811768
Tradegate EUR 114.00 1.00 0.89 -
Berlin EUR 113.00 0.00 0.00 -
Frankfurt EUR 112.00 -1.00 -0.89 -
Düsseldorf EUR 113.00 1.00 0.89 -
München EUR 112.00 -1.00 -0.89 -
Kursdaten
Kurs 125.23 Eröffnung 125.17
Diff. absolut -0.13 Tages-Hoch 125.86
Diff. % -0.10 % Tages-Tief 124.77
Geld 110.10 Vol. Geld 100
Brief 125.99 Vol. Brief 100
Volumen 811768 Umsatz 101786005.2424
Schlusskurs vom 05.12.2019 125.36 Volatilität in % 14.55
Börse NYSE Letzter Handel 06.12.2019 / 22:03
Währung USD Aktualisierungsstand 06.12.2019 / 23:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.65% 134.4 107.3
1 Woche 0.31% 125.7 123.3
1 Monat 1.33% 125.7 120.1
3 Monate -3.50% 134.4 120.1
6 Monate -2.92% 134.4 120.1
1 Jahr 5.19% 134.4 107.2
3 Jahre 31.85% 134.4 94.3
10.76
13
0.57
SMI
13.65
24.14
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.76,"chartHeight":18.204241323595,"year":2017,"ID_NOTATION":"259966"},"2018":{"performance":0.57,"chartHeight":7.3517153577204,"year":2018,"ID_NOTATION":"259966"},"2019":{"performance":13.65,"chartHeight":19.290957520342,"year":2019,"ID_NOTATION":"259966"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.72 Mrd. EUR
KGV 2018 17.51
Dividende 2018 3.44 EUR
mehr Kennzahlen
Stammdaten
DTE ENERGY CO.
ISIN US2333311072
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS