19.09.2019 16:35:52
DTE ENERGY
131.78
USD
0.15
0.11%
19.09.2019 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 131.78 0.15 0.11 90940
Tradegate EUR 119.30 1.18 1.00 -
Düsseldorf EUR 118.64 0.18 0.15 -
Frankfurt EUR 118.78 1.00 0.85 -
München EUR 118.80 1.02 0.87 -
Berlin EUR 118.00 1.00 0.85 -
Kursdaten
Kurs 131.78 Eröffnung 132.00
Diff. absolut 0.15 Tages-Hoch 132.0450
Diff. % 0.11 % Tages-Tief 131.23
Geld 131.77 Vol. Geld 200
Brief 131.85 Vol. Brief 200
Volumen 90940 Umsatz 11969682.5545
Schlusskurs vom 19.09.2019 131.63 Volatilität in % 15.91
Börse NYSE Letzter Handel 19.09.2019 / 16:20
Währung USD Aktualisierungsstand 19.09.2019 / 16:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.34% 132.5 107.3
1 Woche 1.84% 132.0 127.2
1 Monat 1.81% 132.5 127.2
3 Monate 2.06% 132.5 124.9
6 Monate 6.72% 132.5 121.7
1 Jahr 16.99% 132.5 106.4
3 Jahre 40.69% 132.5 89.7
10.76
13
0.57
SMI
19.34
18.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.76,"chartHeight":19.647489601236,"year":2017,"ID_NOTATION":"259966"},"2018":{"performance":0.57,"chartHeight":7.934565823122,"year":2018,"ID_NOTATION":"259966"},"2019":{"performance":19.34,"chartHeight":22.538158930791,"year":2019,"ID_NOTATION":"259966"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.78 Mrd. EUR
KGV 2018 17.51
Dividende 2018 3.46 EUR
mehr Kennzahlen
Stammdaten
DTE ENERGY CO.
ISIN US2333311072
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS