11.07.2020 12:27:05
DTE ENERGY
107.51
USD
0.84
0.79%
10.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 107.51 0.84 0.79 903168
Tradegate EUR 95.50 0.50 0.53 -
Frankfurt EUR 93.00 -1.00 -1.06 -
Düsseldorf EUR 94.00 0.50 0.53 -
München EUR 93.50 -1.00 -1.06 -
Berlin EUR 93.50 -1.00 -1.06 -
Kursdaten
Kurs 107.51 Eröffnung 106.30
Diff. absolut 0.84 Tages-Hoch 107.98
Diff. % 0.79 % Tages-Tief 106.06
Geld 106.20 Vol. Geld 800
Brief 108.00 Vol. Brief 200
Volumen 903168 Umsatz 96813020.345499
Schlusskurs vom 09.07.2020 106.67 Volatilität in % 46.66
Börse NYSE Letzter Handel 10.07.2020 / 22:10
Währung USD Aktualisierungsstand 11.07.2020 / 12:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.22% 135.7 71.2
1 Woche -2.24% 111.8 104.2
1 Monat -4.81% 111.8 102.2
3 Monate -3.36% 117.9 92.4
6 Monate -16.62% 135.7 71.2
1 Jahr -18.28% 135.7 71.2
3 Jahre 2.46% 135.7 71.2
0.57
SMI
17.87
26.51
SMI
-10.68
SMI
-17.22
-3.64
2018
2019
2020
{"2018":{"performance":0.57,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"259966"},"2019":{"performance":17.87,"chartHeight":20.470158463758,"year":2019,"ID_NOTATION":"259966"},"2020":{"performance":-17.22,"chartHeight":20.301333422941,"year":2020,"ID_NOTATION":"259966"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.83 Mrd. EUR
KGV 2019 20.58
Dividende 2019 3.63 EUR
mehr Kennzahlen
Stammdaten
DTE ENERGY CO. REGIS..
ISIN US2333311072
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS