13.11.2018 23:00:44
DTE ENERGY
119.95
USD
0.90
0.76%
13.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 119.95 0.90 0.76 626901
Tradegate EUR 106.29 0.32 0.30 20
Frankfurt EUR 105.72 1.08 1.03 -
Düsseldorf EUR 105.18 -1.69 -1.58 -
München EUR 105.75 1.06 1.01 -
Berlin EUR 105.97 1.11 1.06 -
Kursdaten
Kurs 119.95 Eröffnung 118.97
Diff. absolut 0.90 Tages-Hoch 120.25
Diff. % 0.76 % Tages-Tief 118.23
Geld 114.00 Vol. Geld 100
Brief 119.96 Vol. Brief 1000
Volumen 626901 Umsatz 51240853.0107
Schlusskurs vom 12.11.2018 119.05 Volatilität in % 16.81
Börse NYSE Letzter Handel 13.11.2018 / 22:02
Währung USD Aktualisierungsstand 13.11.2018 / 23:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.76% 120.5 94.3
1 Woche 5.02% 120.5 113.3
1 Monat 8.09% 120.5 109.3
3 Monate 7.89% 120.5 106.4
6 Monate 16.20% 120.5 94.3
1 Jahr 5.87% 120.5 94.3
3 Jahre 48.76% 120.5 77.3
23.91
SMI
10.76
13
8.76
SMI
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":23.91,"chartHeight":25.188240679688,"year":2016,"ID_NOTATION":"259966"},"2017":{"performance":10.76,"chartHeight":20.98402894151,"year":2017,"ID_NOTATION":"259966"},"2018":{"performance":8.76,"chartHeight":19.901255476109,"year":2018,"ID_NOTATION":"259966"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.97 Mrd. EUR
KGV 2017 19.58
Dividende 2017 3.13 EUR
mehr Kennzahlen
Stammdaten
DTE ENERGY CO.
ISIN US2333311072
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS