23.02.2020 11:42:53
CYPRESSMICONDUCTOR CO.
23.40
USD
-0.02
-0.09%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 23.40 -0.02 -0.09 5565271
Tradegate EUR 21.59 -0.12 -0.53 1000
München EUR 21.41 -0.18 -0.83 -
Frankfurt EUR 21.52 -0.08 -0.37 -
Berlin EUR 21.47 -0.11 -0.51 -
Kursdaten
Kurs 23.40 Eröffnung 23.41
Diff. absolut -0.02 Tages-Hoch 23.44
Diff. % -0.09 % Tages-Tief 23.39
Geld 23.35 Vol. Geld 100
Brief 23.48 Vol. Brief 500
Volumen 5565271 Umsatz 130269250.16
Schlusskurs vom 20.02.2020 23.42 Volatilität in % 29.43
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 23.02.2020 / 11:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.30% 23.5 22.3
1 Woche -0.09% 23.4 23.4
1 Monat -0.21% 23.5 22.3
3 Monate 0.13% 23.6 22.3
6 Monate 1.34% 23.6 22.3
1 Jahr 50.48% 23.6 14.4
3 Jahre 78.35% 23.6 11.8
SMI
86.64
26.51
0.3
4.65
-17.35
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-17.35,"chartHeight":38.936378725753,"year":2018,"ID_NOTATION":"259830"},"2019":{"performance":86.64,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"259830"},"2020":{"performance":0.3,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"259830"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.11 Mrd. EUR
KGV 2019 212.01
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
CYPRESS SEMICONDUCTO..
ISIN US2328061096
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS