20.02.2020 03:30:22
CROWN
78.96
USD
-0.79
-0.99%
19.02.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.96 -0.79 -0.99 671275
Frankfurt EUR 73.50 0.50 0.68 -
Berlin EUR 73.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 78.50 Vol. Geld 100
Brief 81.81 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 18.02.2020 79.75 Volatilität in % 23.83
Börse NYSE Letzter Handel 19.02.2020 / 22:02
Währung USD Aktualisierungsstand 20.02.2020 / 03:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.85% 80.6 70.3
1 Woche 0.11% 80.6 78.1
1 Monat 7.52% 80.6 72.8
3 Monate 6.11% 80.6 70.3
6 Monate 17.61% 80.6 60.8
1 Jahr 46.88% 80.6 53.2
3 Jahre 49.60% 80.6 39.0
SMI
77.01
26.51
8.85
6.09
-26.83
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-26.83,"chartHeight":35.2252272692,"year":2018,"ID_NOTATION":"259746"},"2019":{"performance":77.01,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"259746"},"2020":{"performance":8.85,"chartHeight":27.649097395119,"year":2020,"ID_NOTATION":"259746"}}
{"2018":{"performance":-10.68,"chartHeight":29.020336122319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":6.09,"chartHeight":24.922242435411,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.20065186174,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":3.2,"chartHeight":20.227572850203,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.777052474301,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.854085397186,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.43,"chartHeight":18.219401712053,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":30.900721477556,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.420809229474,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.08,"chartHeight":12.303215913066,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.881108618728,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.08,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.01 Mrd. EUR
KGV 2019 19.19
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CROWN HOLDINGS INC. ..
ISIN US2283681060
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS