29.09.2020 20:04:57
CROWN
76.68
USD
0.32
0.42%
29.09.2020 19:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 76.68 0.32 0.42 432791
Frankfurt EUR 65.50 1.00 1.55 -
Berlin EUR 65.50 1.00 1.55 -
Kursdaten
Kurs 76.68 Eröffnung 76.61
Diff. absolut 0.32 Tages-Hoch 76.80
Diff. % 0.42 % Tages-Tief 75.66
Geld 76.65 Vol. Geld 300
Brief 76.70 Vol. Brief 100
Volumen 432791 Umsatz 33034427.5639
Schlusskurs vom 28.09.2020 76.36 Volatilität in % 49.78
Börse NYSE Letzter Handel 29.09.2020 / 19:49
Währung USD Aktualisierungsstand 29.09.2020 / 20:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.27% 80.6 43.0
1 Woche 4.37% 77.1 72.1
1 Monat -1.08% 80.5 71.9
3 Monate 19.87% 80.5 63.8
6 Monate 33.40% 80.5 51.5
1 Jahr 15.68% 80.6 43.0
3 Jahre 26.86% 80.6 39.0
SMI
77.01
26.51
5.27
SMI
-26.83
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":-26.83,"chartHeight":22,"year":2018,"ID_NOTATION":"259746"},"2019":{"performance":77.01,"chartHeight":22,"year":2019,"ID_NOTATION":"259746"},"2020":{"performance":5.27,"chartHeight":14.90630186139,"year":2020,"ID_NOTATION":"259746"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.67 Mrd. EUR
KGV 2019 19.19
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CROWN HOLDINGS INC. ..
ISIN US2283681060
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS