20.01.2022 15:53:23
CROWN HOLDINGS
116.87
USD
0.39
0.33%
20.01.2022 15:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 116.87 0.39 0.33 84695
Tradegate EUR 102.00 -1.00 -0.97 32
Xetra EUR 103.00 2.00 1.98 115
Frankfurt EUR 102.00 2.50 2.51 -
Berlin EUR 102.00 3.00 3.03 -
Düsseldorf EUR 100.00 0.50 0.50 -
Kursdaten
Kurs 116.87 Eröffnung 116.97
Diff. absolut 0.39 Tages-Hoch 117.58
Diff. % 0.33 % Tages-Tief 116.79
Geld 116.86 Vol. Geld 200
Brief 117.03 Vol. Brief 100
Volumen 84695 Umsatz 9919766.097
Schlusskurs vom 19.01.2022 116.48 Volatilität in % 24.88
Börse NYSE Letzter Handel 20.01.2022 / 15:38
Währung USD Aktualisierungsstand 20.01.2022 / 15:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.30% 116.9 107.4
1 Woche 4.29% 116.9 110.4
1 Monat 8.93% 116.9 102.0
3 Monate 12.55% 116.9 98.2
6 Monate 14.94% 116.9 95.3
1 Jahr 24.21% 116.9 85.7
3 Jahre 141.31% 116.9 43.0
37.54
1.13
10.27
18.92
5.3
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":37.54,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"259746"},"2021":{"performance":10.27,"chartHeight":20.274443328014,"year":2021,"ID_NOTATION":"259746"},"2022":{"performance":5.3,"chartHeight":16.869240273053,"year":2022,"ID_NOTATION":"259746"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.65 Mrd. EUR
KGV 2021 23.1
Dividende 2021 0.63 EUR
mehr Kennzahlen
Stammdaten
CROWN HOLDINGS INC. ..
ISIN US2283681060
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS