20.09.2020 10:39:41
CRESUD COM. IND.FIN.YAGRO. ADR
2.98
USD
0.03
1.02%
18.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.98 0.03 1.02 102904
Tradegate EUR 2.52 0.02 0.80 4444
Frankfurt EUR 2.50 0.10 4.17 500
Berlin EUR 2.44 0.02 0.83 -
Düsseldorf EUR 2.42 -0.04 -1.63 -
München EUR 2.58 0.00 0.00 -
Kursdaten
Kurs 2.98 Eröffnung 2.96
Diff. absolut 0.03 Tages-Hoch 3.04
Diff. % 1.02 % Tages-Tief 2.89
Geld 2.75 Vol. Geld 100
Brief 3.39 Vol. Brief 400
Volumen 102904 Umsatz 305304.5839
Schlusskurs vom 17.09.2020 2.95 Volatilität in % 81.49
Börse Nasdaq Letzter Handel 18.09.2020 / 22:00
Währung USD Aktualisierungsstand 20.09.2020 / 10:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -57.67% 7.1 2.3
1 Woche -1.97% 3.1 2.9
1 Monat -14.86% 3.7 2.9
3 Monate -6.58% 4.3 2.9
6 Monate 6.43% 4.3 2.3
1 Jahr -51.07% 7.8 2.3
3 Jahre -84.19% 23.7 2.3
SMI
26.51
SMI
-44.7
-10.68
-41.43
SMI
-57.67
-0.73
2018
2019
2020
{"2018":{"performance":-44.7,"chartHeight":22,"year":2018,"ID_NOTATION":"259691"},"2019":{"performance":-41.43,"chartHeight":22,"year":2019,"ID_NOTATION":"259691"},"2020":{"performance":-57.67,"chartHeight":22,"year":2020,"ID_NOTATION":"259691"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CRESUD S.A. COM.IND...
ISIN US2264061068
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Argentinien
Heimatbörse NMS