09.05.2021 13:30:23
CRESUD COM. IND.FIN.YAGRO. ADR
6.35
USD
0.30
4.96%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.35 0.30 4.96 588563
Tradegate EUR 5.20 0.20 4.00 19572
Frankfurt EUR 5.20 0.56 12.07 4009
München EUR 4.94 0.26 5.56 1000
Berlin EUR 4.92 0.28 6.03 -
Düsseldorf EUR 5.20 0.44 9.24 -
Kursdaten
Kurs 6.35 Eröffnung 6.36
Diff. absolut 0.30 Tages-Hoch 6.75
Diff. % 4.96 % Tages-Tief 6.25
Geld 6.25 Vol. Geld 100
Brief 7.00 Vol. Brief 200
Volumen 588563 Umsatz 3784021.2954
Schlusskurs vom 06.05.2021 6.05 Volatilität in % 72.76
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.57% 6.8 4.0
1 Woche 12.79% 6.8 5.4
1 Monat 13.19% 6.8 5.3
3 Monate 24.51% 6.8 4.0
6 Monate 78.37% 6.8 3.6
1 Jahr 116.72% 6.8 2.6
3 Jahre -63.32% 18.0 2.3
26.51
1.13
32.57
4.39
-41.43
SMI
-31.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":-41.43,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"259691"},"2020":{"performance":-31.86,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"259691"},"2021":{"performance":32.57,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"259691"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CRESUD S.A. COM.IND...
ISIN US2264061068
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Argentinien
Heimatbörse NMS