25.10.2021 22:59:37
CRESUD COM. IND.FIN.YAGRO. ADR
5.60
USD
-0.04
-0.71%
25.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.60 -0.04 -0.71 120815
Tradegate EUR 4.84 -0.02 -0.41 1519
Frankfurt EUR 4.84 -0.02 -0.41 200
München EUR 5.00 0.00 0.00 -
Berlin EUR 4.84 -0.04 -0.82 -
Düsseldorf EUR 4.78 0.00 0.00 -
Kursdaten
Kurs 5.60 Eröffnung 5.61
Diff. absolut -0.04 Tages-Hoch 5.75
Diff. % -0.71 % Tages-Tief 5.57
Geld 5.57 Vol. Geld 200
Brief 5.66 Vol. Brief 100
Volumen 120815 Umsatz 684007.0425
Schlusskurs vom 22.10.2021 5.64 Volatilität in % 58.20
Börse Nasdaq Letzter Handel 25.10.2021 / 22:00
Währung USD Aktualisierungsstand 25.10.2021 / 22:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.75% 7.5 4.0
1 Woche 1.08% 5.9 5.6
1 Monat 13.48% 5.9 4.8
3 Monate -13.23% 6.6 4.8
6 Monate 3.87% 7.5 4.8
1 Jahr 94.48% 7.5 2.8
3 Jahre -53.35% 14.0 2.3
26.51
1.13
17.75
12.7
-41.43
SMI
-31.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":-41.43,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"259691"},"2020":{"performance":-31.86,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"259691"},"2021":{"performance":17.75,"chartHeight":23.343970496945,"year":2021,"ID_NOTATION":"259691"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CRESUD S.A. COM.IND...
ISIN US2264061068
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Argentinien
Heimatbörse NMS