05.03.2021 21:43:03
TERVEYSTALO (CHI-X)
11.04
EUR
-0.26
-2.30%
05.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.00 -0.28 -2.48 14730
EUR 11.02 -0.26 -2.31 9086
CHI-X EUR 11.04 -0.26 -2.30 554
Nasdaq other OTC USD 13.31 2.77 26.26 3495
Turquoise EUR 11.12 0.86 8.38 83
München EUR 11.34 -0.02 -0.18 -
Berlin EUR 11.02 -0.30 -2.65 -
Frankfurt EUR 10.88 -0.26 -2.33 -
Indexzugehörigkeit
Name
OMX HELSINKI BENCHMARK CAP_GI
OMX HELSINKI BENCHMARK CAP_PI
OMX HELSINKI BENCHMARK_GI
OMX HELSINKI BENCHMARK_PI
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
OMX HELSINKI_GI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/HEALTH CARE
OMX NORDIC SUP/HEALTH CARE(TR)
Kursdaten
Kurs 11.04 Eröffnung 11.00
Diff. absolut -0.26 Tages-Hoch 11.04
Diff. % -2.30 % Tages-Tief 11.00
Geld 11.02 Vol. Geld 823
Brief 11.04 Vol. Brief 655
Volumen 554 Umsatz 6097
Schlusskurs vom 04.03.2021 11.30 Volatilität in % 32.76
Börse CHI-X Letzter Handel 05.03.2021 / 17:25
Währung EUR Aktualisierungsstand 05.03.2021 / 21:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.07% 11.4 10.1
1 Woche -3.16% 11.4 11.0
1 Monat 7.18% 11.4 10.8
3 Monate 17.82% 11.4 9.4
6 Monate 5.44% 11.4 9.2
1 Jahr -2.47% 11.4 7.5
3 Jahre 0.00% 12.5 7.5
Benchmark:
16.04
26.51
1.13
10.07
SMI
SMI
-11.24
SMI
-0.89
2019
2020
2021
{"2019":{"performance":16.04,"chartHeight":48.35789952389,"year":2019,"ID_NOTATION":"259685818"},"2020":{"performance":-11.24,"chartHeight":44.435832322349,"year":2020,"ID_NOTATION":"259685818"},"2021":{"performance":10.07,"chartHeight":43.223520370454,"year":2021,"ID_NOTATION":"259685818"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":18.183428118225,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.47 Mrd. EUR
KGV 2020 27.89
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
TERVEYSTALO OYJ REGI..
ISIN FI4000252127
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Finnland
Heimatbörse BTE