18.02.2020 22:56:07
CREE
47.07
USD
-1.34
-2.77%
18.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 47.07 -1.34 -2.77 1169819
Tradegate EUR 43.59 -1.10 -2.47 1295
Frankfurt EUR 43.69 -0.85 -1.91 300
Düsseldorf EUR 44.34 -0.03 -0.07 250
Xetra EUR 43.55 -1.13 -2.53 -
Hamburg EUR 44.35 -0.18 -0.42 -
München EUR 44.38 -0.17 -0.38 -
Berlin EUR 44.44 0.01 0.03 -
Kursdaten
Kurs 47.07 Eröffnung 47.80
Diff. absolut -1.34 Tages-Hoch 47.89
Diff. % -2.77 % Tages-Tief 46.67
Geld 46.67 Vol. Geld 600
Brief 47.71 Vol. Brief 600
Volumen 1169819 Umsatz 55235741.545599
Schlusskurs vom 14.02.2020 48.41 Volatilität in % 45.59
Börse Nasdaq Letzter Handel 18.02.2020 / 22:00
Währung USD Aktualisierungsstand 18.02.2020 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.90% 54.4 44.6
1 Woche 2.87% 50.2 46.5
1 Monat -4.88% 54.4 45.5
3 Monate 2.04% 54.4 41.7
6 Monate -15.28% 60.7 40.5
1 Jahr -7.26% 69.2 40.5
3 Jahre 89.40% 69.2 20.5
15.61
SMI
9.93
26.51
4.9
4.99
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":15.61,"chartHeight":34.344687085987,"year":2018,"ID_NOTATION":"259663"},"2019":{"performance":9.93,"chartHeight":30.779248547618,"year":2019,"ID_NOTATION":"259663"},"2020":{"performance":4.9,"chartHeight":25.211983479279,"year":2020,"ID_NOTATION":"259663"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.83 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CREE INC. REGISTERED..
ISIN US2254471012
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS