01.04.2020 07:06:10
CREE
35.46
USD
-1.41
-3.82%
31.03.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 35.46 -1.41 -3.82 1516118
Tradegate EUR 32.05 -1.30 -3.91 208
Frankfurt EUR 33.39 -0.72 -2.13 9
Xetra EUR 33.44 -0.76 -2.22 -
Hamburg EUR 33.08 0.13 0.39 -
München EUR 33.15 0.15 0.47 -
Berlin EUR 32.99 -0.22 -0.66 -
Düsseldorf EUR 33.17 0.21 0.64 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 33.01 Vol. Geld 200
Brief 35.39 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 30.03.2020 36.87 Volatilität in % 63.09
Börse Nasdaq Letzter Handel 31.03.2020 / 22:00
Währung USD Aktualisierungsstand 01.04.2020 / 07:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.16% 54.4 27.8
1 Woche -5.74% 41.1 34.4
1 Monat -20.72% 48.0 27.8
3 Monate -23.16% 54.4 27.8
6 Monate -27.63% 54.4 27.8
1 Jahr -38.03% 69.2 27.8
3 Jahre 32.66% 69.2 20.5
15.61
SMI
9.93
26.51
SMI
-10.68
SMI
-23.16
-12.29
2018
2019
2020
{"2018":{"performance":15.61,"chartHeight":19.85407275682,"year":2018,"ID_NOTATION":"259663"},"2019":{"performance":9.93,"chartHeight":17.792954075682,"year":2019,"ID_NOTATION":"259663"},"2020":{"performance":-23.16,"chartHeight":21.651662696523,"year":2020,"ID_NOTATION":"259663"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.58 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CREE INC. REGISTERED..
ISIN US2254471012
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS