20.09.2021 07:10:41
CREE
85.70
USD
-2.60
-2.94%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 85.70 -2.60 -2.94 2717143
Tradegate EUR 73.08 -1.94 -2.59 317
Frankfurt EUR 73.12 -0.26 -0.35 94
Hannover EUR 74.88 1.50 2.04 -
Xetra EUR 72.06 -2.20 -2.96 -
Berlin EUR 74.82 1.44 1.96 -
München EUR 74.82 1.48 2.02 -
Hamburg EUR 74.88 1.50 2.04 -
Düsseldorf EUR 72.08 -2.52 -3.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 85.00 Vol. Geld 300
Brief 85.84 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 88.30 Volatilität in % 57.66
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 20.09.2021 / 07:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.07% 129.9 75.1
1 Woche -1.06% 89.6 84.3
1 Monat -0.64% 90.8 75.1
3 Monate -8.58% 102.4 75.1
6 Monate -26.36% 119.8 75.1
1 Jahr 34.68% 129.9 56.4
3 Jahre 114.30% 129.9 27.8
9.93
26.51
125.8
1.13
11.51
SMI
SMI
-19.07
SMI
2019
2020
2021
{"2019":{"performance":9.93,"chartHeight":20.614564858251,"year":2019,"ID_NOTATION":"259663"},"2020":{"performance":125.8,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"259663"},"2021":{"performance":-19.07,"chartHeight":24.059420767432,"year":2021,"ID_NOTATION":"259663"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.130
Börsenwert 8.44 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CREE INC. REGISTERED..
ISIN US2254471012
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS