12.05.2021 10:20:50
CREE
93.24
USD
1.17
1.27%
11.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 93.24 1.17 1.27 1297289
Tradegate EUR 76.78 1.02 1.35 1081
Frankfurt EUR 76.12 3.20 4.39 -
Xetra EUR 76.20 -0.66 -0.86 687
Berlin EUR 76.22 1.12 1.49 -
München EUR 76.08 1.08 1.44 -
Hamburg EUR 76.12 3.62 4.99 -
Düsseldorf EUR 76.44 0.44 0.58 -
Hannover EUR 76.12 0.96 1.28 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 93.00 Vol. Geld 200
Brief 95.79 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 92.07 Volatilität in % 61.14
Börse Nasdaq Letzter Handel 11.05.2021 / 22:00
Währung USD Aktualisierungsstand 12.05.2021 / 10:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.95% 129.9 86.3
1 Woche -1.07% 97.5 86.3
1 Monat -16.02% 119.8 86.3
3 Monate -27.32% 128.0 86.3
6 Monate 36.48% 129.9 67.2
1 Jahr 103.45% 129.9 41.3
3 Jahre 121.58% 129.9 27.8
9.93
26.51
125.8
1.13
2.67
SMI
SMI
-11.95
SMI
2019
2020
2021
{"2019":{"performance":9.93,"chartHeight":21.844447587431,"year":2019,"ID_NOTATION":"259663"},"2020":{"performance":125.8,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"259663"},"2021":{"performance":-11.95,"chartHeight":22.880287666693,"year":2021,"ID_NOTATION":"259663"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.74 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CREE INC. REGISTERED..
ISIN US2254471012
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS