20.10.2020 05:07:03
CREE
73.93
USD
2.64
3.70%
19.10.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 73.93 2.64 3.70 2566206
Tradegate EUR 62.85 2.07 3.41 629
Xetra EUR 61.19 0.91 1.51 -
Frankfurt EUR 61.92 1.18 1.94 240
Hamburg EUR 63.96 3.27 5.39 75
Hannover EUR 60.90 0.21 0.35 -
Düsseldorf EUR 63.45 2.17 3.54 -
München EUR 60.83 0.11 0.18 -
Berlin EUR 60.82 0.12 0.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 71.00 Vol. Geld 100
Brief 74.70 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 16.10.2020 71.29 Volatilität in % 68.67
Börse Nasdaq Letzter Handel 19.10.2020 / 22:00
Währung USD Aktualisierungsstand 20.10.2020 / 05:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 60.20% 77.2 27.8
1 Woche 7.07% 77.2 68.9
1 Monat 18.53% 77.2 56.4
3 Monate 11.63% 77.2 56.4
6 Monate 108.84% 77.2 34.2
1 Jahr 66.68% 77.2 27.8
3 Jahre 116.30% 77.2 27.8
15.61
SMI
9.93
26.51
60.2
SMI
-10.68
SMI
-4.07
2018
2019
2020
{"2018":{"performance":15.61,"chartHeight":19.85407275682,"year":2018,"ID_NOTATION":"259663"},"2019":{"performance":9.93,"chartHeight":17.792954075682,"year":2019,"ID_NOTATION":"259663"},"2020":{"performance":60.2,"chartHeight":22,"year":2020,"ID_NOTATION":"259663"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.06,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.68 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CREE INC. REGISTERED..
ISIN US2254471012
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS