19.04.2019 19:04:13
DRÄGERWERK & CO. VZ
52.9364
USD
-3.1043
-5.54%
22.01.2019 18:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.74 -0.66 -1.42 22381
Tradegate EUR 45.98 -0.22 -0.48 1293
BATS Europe EUR 45.73 -0.65 -1.40 1019
CHI-X EUR 45.80 -0.56 -1.21 1628
Turquoise EUR 45.78 -0.58 -1.25 1231
Frankfurt EUR 46.12 -0.86 -1.83 -
München EUR 45.82 -1.36 -2.88 9
Nasdaq other OTC USD 52.94 -3.10 -5.54 1814
Hamburg EUR 46.12 -1.04 -2.21 -
SIX Swiss Exchange CHF 49.12 0.00 0.00 15
Berlin EUR 45.96 -0.26 -0.56 -
Düsseldorf EUR 45.74 -1.08 -2.31 -
Hannover EUR 46.14 -1.02 -2.16 -
Kursdaten
Kurs 52.9364 Eröffnung 52.9364
Diff. absolut -3.1043 Tages-Hoch 52.9364
Diff. % -5.54 % Tages-Tief 52.9364
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1814 Umsatz 96026.700346
Schlusskurs vom 17.12.2018 56.0407 Volatilität in % 33.30
Börse Nasdaq other OTC Letzter Handel 22.01.2019 / 18:24
Währung USD Aktualisierungsstand 19.04.2019 / 19:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% 73.5 68.8
3 Jahre 0.00% 113.0 68.8
13
SMI
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.1093397675411,"year":2017,"ID_NOTATION":"25962471"},"2018":{"performance":0,"chartHeight":8.1093397675411,"year":2018,"ID_NOTATION":"25962471"},"2019":{"performance":0,"chartHeight":8.1093397675411,"year":2019,"ID_NOTATION":"25962471"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.399
Börsenwert 0.36 Mrd. EUR
KGV 2018 32.8
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
DRÄGERWERK AG & CO. ..
ISIN DE0005550636
Valor 330446
Symbol DRW3
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER