22.10.2020 16:18:55
CAPITAL ONE
62.00
EUR
-2.00
-3.12%
22.10.2020 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 75.38 1.66 2.25 891711
Tradegate EUR 63.00 0.50 0.80 2
Frankfurt EUR 62.00 -2.00 -3.12 -
München EUR 61.00 -3.50 -5.43 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 63.00 1.00 1.61 -
Berlin EUR 62.50 -2.50 -3.85 -
Kursdaten
Kurs 62.00 Eröffnung 62.00
Diff. absolut -2.00 Tages-Hoch 62.00
Diff. % -3.12 % Tages-Tief 62.00
Geld 63.50 Vol. Geld 700
Brief 64.00 Vol. Brief 700
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2020 64.00 Volatilität in % 71.12
Börse Frankfurt Letzter Handel 22.10.2020 / 08:03
Währung EUR Aktualisierungsstand 22.10.2020 / 16:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.43% 96.0 37.2
1 Woche -5.19% 67.5 64.0
1 Monat 4.07% 68.0 58.0
3 Monate 18.52% 68.0 52.0
6 Monate 29.55% 74.5 47.2
1 Jahr -20.50% 96.0 37.2
3 Jahre -13.71% 96.0 37.2
SMI
41.19
26.51
SMI
-21.15
-10.68
SMI
-30.43
-5.91
2018
2019
2020
{"2018":{"performance":-21.15,"chartHeight":21.237996860509,"year":2018,"ID_NOTATION":"2595602"},"2019":{"performance":41.19,"chartHeight":22,"year":2019,"ID_NOTATION":"2595602"},"2020":{"performance":-30.43,"chartHeight":22,"year":2020,"ID_NOTATION":"2595602"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.900
Börsenwert 29.98 Mrd. EUR
KGV 2019 9.27
Dividende 2019 0.83 EUR
mehr Kennzahlen
Stammdaten
CAPITAL ONE FINANCIA..
ISIN US14040H1059
Valor -
Symbol CFX
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS