14.05.2021 21:19:32
COVENANT LOGISTICS
23.64
USD
0.44
1.90%
14.05.2021 21:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 23.64 0.44 1.90 49875
Frankfurt EUR 20.00 1.80 9.89 550
Kursdaten
Kurs 23.64 Eröffnung 23.49
Diff. absolut 0.44 Tages-Hoch 23.88
Diff. % 1.90 % Tages-Tief 23.10
Geld 23.46 Vol. Geld 100
Brief 23.61 Vol. Brief 100
Volumen 49875 Umsatz 1169569.8089
Schlusskurs vom 13.05.2021 23.20 Volatilität in % 58.37
Börse Nasdaq Letzter Handel 14.05.2021 / 21:02
Währung USD Aktualisierungsstand 14.05.2021 / 21:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 56.65% 24.0 14.1
1 Woche 4.41% 24.0 21.0
1 Monat 14.40% 24.0 18.9
3 Monate 27.40% 24.0 17.2
6 Monate 43.21% 24.0 14.1
1 Jahr 205.26% 24.0 7.1
3 Jahre -25.19% 35.2 6.5
26.51
12.8
1.13
56.65
3.9
-31.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-31.4,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"259551"},"2020":{"performance":12.8,"chartHeight":22.177913050658,"year":2020,"ID_NOTATION":"259551"},"2021":{"performance":56.65,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"259551"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COVENANT LOGISTICS G..
ISIN US22284P1057
Valor -
Symbol -
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS