24.02.2020 14:53:18
STOLT-NIELSEN
117.80
NOK
0.40
0.34%
21.02.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 109.60 -8.60 -7.28 6165
CHI-X NOK 109.80 -7.20 -6.15 1034
Nasdaq other OTC USD 12.60 -0.04 -0.32 600
Turquoise NOK 116.80 -0.20 -0.17 796
Frankfurt EUR 11.30 -0.04 -0.35 -
NOK 110.60 0.00 0.00 -
Hamburg EUR 10.72 -0.62 -5.47 -
Berlin EUR 10.65 -0.71 -6.27 -
Oslo Stock Exchange NOK 117.80 0.40 0.34 39895
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 117.60 Vol. Geld 809
Brief 117.80 Vol. Brief 237
Volumen - Umsatz -
Schlusskurs vom 20.02.2020 117.40 Volatilität in % 28.18
Börse Oslo Stock Exchange Letzter Handel 21.02.2020 / 16:25
Währung NOK Aktualisierungsstand 24.02.2020 / 14:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.33% 134.6 106.6
1 Woche 0.17% 122.8 112.8
1 Monat -7.54% 127.6 106.6
3 Monate 7.68% 134.6 106.6
6 Monate 20.08% 134.6 95.5
1 Jahr 10.71% 134.6 94.7
3 Jahre -12.09% 151.0 91.6
SMI
8.57
26.51
3.33
4.65
-6.42
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-6.42,"chartHeight":30.263000575736,"year":2018,"ID_NOTATION":"2594622"},"2019":{"performance":8.57,"chartHeight":32.782982952149,"year":2019,"ID_NOTATION":"2594622"},"2020":{"performance":3.33,"chartHeight":24.53603472139,"year":2020,"ID_NOTATION":"2594622"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2019 36.32
Dividende 2019 0.58 EUR
mehr Kennzahlen
Stammdaten
STOLT-NIELSEN LTD. R..
ISIN BMG850801025
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE