28.05.2020 16:18:54
STOLT-NIELSEN
91.40
NOK
-1.30
-1.40%
27.05.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 91.80 0.20 0.22 908
Turquoise NOK 91.20 0.90 1.00 246
Nasdaq other OTC USD 9.10 -0.22 -2.36 6421
CHI-X NOK 91.70 -0.30 -0.33 4257
NOK 110.60 0.00 0.00 -
Hamburg EUR 8.06 -0.11 -1.35 -
Frankfurt EUR 8.07 -0.09 -1.10 -
Berlin EUR 8.08 -0.08 -0.98 -
Oslo Stock Exchange NOK 91.40 -1.30 -1.40 16900
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 91.40 Vol. Geld 283
Brief 94.90 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 26.05.2020 92.70 Volatilität in % 41.93
Börse Oslo Stock Exchange Letzter Handel 27.05.2020 / 16:25
Währung NOK Aktualisierungsstand 28.05.2020 / 16:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.82% 134.6 69.6
1 Woche 8.81% 94.0 81.9
1 Monat 9.99% 94.0 76.1
3 Monate -9.86% 109.4 69.6
6 Monate -17.36% 134.6 69.6
1 Jahr -9.50% 134.6 69.6
3 Jahre -26.59% 145.8 69.6
SMI
8.57
26.51
SMI
-6.42
-10.68
SMI
-19.82
-8.48
2018
2019
2020
{"2018":{"performance":-6.42,"chartHeight":15.805690519529,"year":2018,"ID_NOTATION":"2594622"},"2019":{"performance":8.57,"chartHeight":17.121821134422,"year":2019,"ID_NOTATION":"2594622"},"2020":{"performance":-19.82,"chartHeight":20.942062428173,"year":2020,"ID_NOTATION":"2594622"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2019 33.94
Dividende 2019 0.28 EUR
mehr Kennzahlen
Stammdaten
STOLT-NIELSEN LTD. R..
ISIN BMG850801025
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE