23.08.2019 10:43:25
STOLT-NIELSEN
99.50
NOK
1.40
1.43%
22.08.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 99.70 2.30 2.36 257
BATS Europe NOK 99.00 0.90 0.92 118
Nasdaq other OTC USD 11.33 -0.04 -0.35 942
Turquoise NOK 98.00 -1.20 -1.21 65
Berlin EUR 9.74 -0.07 -0.68 -
Hamburg EUR 9.88 0.25 2.60 -
Frankfurt EUR 9.88 0.25 2.60 -
Oslo Stock Exchange NOK 99.50 1.40 1.43 17036
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 99.50 Vol. Geld 71
Brief 101.40 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 98.10 Volatilität in % 28.32
Börse Oslo Stock Exchange Letzter Handel 22.08.2019 / 16:25
Währung NOK Aktualisierungsstand 23.08.2019 / 10:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.45% 118.6 94.7
1 Woche 3.11% 101.0 95.9
1 Monat -3.40% 108.0 94.7
3 Monate -6.13% 110.0 94.7
6 Monate -8.72% 118.6 94.7
1 Jahr -26.30% 138.0 94.7
3 Jahre -9.55% 151.0 91.6
1.87
13
SMI
16.33
SMI
-6.42
-10.68
-2.45
SMI
2017
2018
2019
{"2017":{"performance":1.87,"chartHeight":12.203634381216,"year":2017,"ID_NOTATION":"2594622"},"2018":{"performance":-6.42,"chartHeight":18.937594485925,"year":2018,"ID_NOTATION":"2594622"},"2019":{"performance":-2.45,"chartHeight":13.678467413028,"year":2019,"ID_NOTATION":"2594622"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":15.62567000458,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.63 Mrd. EUR
KGV 2018 12.75
Dividende 2018 0.49 EUR
mehr Kennzahlen
Stammdaten
STOLT-NIELSEN LTD. R..
ISIN BMG850801025
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX