14.12.2019 02:49:08
STOLT-NIELSEN
111.60
NOK
0.80
0.72%
13.12.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 111.60 -0.40 -0.36 5742
CHI-X NOK 112.00 0.80 0.72 219
Nasdaq other OTC USD 12.22 0.01 0.12 1320
Turquoise NOK 111.60 0.40 0.36 430
Frankfurt EUR 10.86 -0.06 -0.55 -
NOK 110.60 0.00 0.00 -
Hamburg EUR 10.88 -0.04 -0.37 -
Berlin EUR 10.82 0.00 0.00 -
Oslo Stock Exchange NOK 111.60 0.80 0.72 14117
Kursdaten
Kurs 111.60 Eröffnung 112.60
Diff. absolut 0.80 Tages-Hoch 112.80
Diff. % 0.72 % Tages-Tief 110.60
Geld 110.40 Vol. Geld 500
Brief 111.60 Vol. Brief 1246
Volumen 14117 Umsatz 1579909.8
Schlusskurs vom 12.12.2019 110.80 Volatilität in % 26.03
Börse Oslo Stock Exchange Letzter Handel 13.12.2019 / 16:25
Währung NOK Aktualisierungsstand 14.12.2019 / 02:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.41% 118.6 94.7
1 Woche -1.24% 115.0 110.4
1 Monat 2.76% 115.0 106.4
3 Monate 5.28% 117.0 101.0
6 Monate 10.71% 117.0 94.7
1 Jahr 5.48% 118.6 94.7
3 Jahre 8.35% 151.0 91.6
1.87
13
SMI
9.41
23.73
SMI
-6.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.87,"chartHeight":10.185394369192,"year":2017,"ID_NOTATION":"2594622"},"2018":{"performance":-6.42,"chartHeight":15.805690519529,"year":2018,"ID_NOTATION":"2594622"},"2019":{"performance":9.41,"chartHeight":17.547873577086,"year":2019,"ID_NOTATION":"2594622"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.71 Mrd. EUR
KGV 2018 12.19
Dividende 2018 0.45 EUR
mehr Kennzahlen
Stammdaten
STOLT-NIELSEN LTD. R..
ISIN BMG850801025
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE