21.10.2019 06:41:07
STOLT-NIELSEN
115.40
NOK
1.60
1.41%
18.10.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 115.20 1.20 1.05 932
BATS Europe NOK 114.80 0.80 0.70 7712
Nasdaq other OTC USD 12.04 0.27 2.31 1020
Turquoise NOK 114.80 1.40 1.23 747
Frankfurt EUR 10.78 0.08 0.75 -
Hamburg EUR 10.78 0.08 0.75 -
Berlin EUR 10.98 0.11 1.01 -
Oslo Stock Exchange NOK 115.40 1.60 1.41 86211
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 114.80 Vol. Geld 49
Brief 115.40 Vol. Brief 498
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 113.80 Volatilität in % 27.75
Börse Oslo Stock Exchange Letzter Handel 18.10.2019 / 16:25
Währung NOK Aktualisierungsstand 21.10.2019 / 06:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.14% 118.6 94.7
1 Woche -0.69% 115.8 108.0
1 Monat 10.54% 117.0 101.0
3 Monate 12.70% 117.0 94.7
6 Monate 7.25% 117.0 94.7
1 Jahr -1.54% 118.6 94.7
3 Jahre 12.59% 151.0 91.6
1.87
13
SMI
13.14
18.22
SMI
-6.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.87,"chartHeight":10.720025300097,"year":2017,"ID_NOTATION":"2594622"},"2018":{"performance":-6.42,"chartHeight":16.635330563866,"year":2018,"ID_NOTATION":"2594622"},"2019":{"performance":13.14,"chartHeight":20.070162457935,"year":2019,"ID_NOTATION":"2594622"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2018 12.48
Dividende 2018 0.45 EUR
mehr Kennzahlen
Stammdaten
STOLT-NIELSEN LTD. R..
ISIN BMG850801025
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX