21.07.2019 18:53:00
Luzerner KB N
433.00
CHF
0.00
0.00%
19.07.2019 17:31
 
Chart
Kursdaten
Kurs 433.00 Eröffnung 431.50
Diff. absolut 0.00 Tages-Hoch 435.00
Diff. % 0.00 % Tages-Tief 431.00
Geld 433.00 Vol. Geld 182
Brief 435.00 Vol. Brief 215
Volumen 2010 Umsatz 868976
Schlusskurs vom 18.07.2019 433.00 Volatilität in % 14.24
Börse SIX Swiss Exchange Letzter Handel 19.07.2019 / 17:31
Währung CHF Aktualisierungsstand 21.07.2019 / 18:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.87% 497.5 430.5
1 Woche -1.14% 439.5 430.5
1 Monat -2.70% 449.5 430.5
3 Monate -8.84% 481.5 430.5
6 Monate -10.17% 497.5 430.5
1 Jahr -16.73% 525.0 430.5
3 Jahre 6.00% 556.0 377.2
16.02
13
SMI
17.89
SMI
-1.08
-10.68
-5.87
SMI
2017
2018
2019
{"2017":{"performance":16.02,"chartHeight":21.971917738658,"year":2017,"ID_NOTATION":"2594499"},"2018":{"performance":-1.08,"chartHeight":8.4533623518043,"year":2018,"ID_NOTATION":"2594499"},"2019":{"performance":-5.87,"chartHeight":16.939280189856,"year":2019,"ID_NOTATION":"2594499"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.028
Börsenwert 3.667 Mrd. CHF
mehr Kennzahlen
Stammdaten
Luzerner KB N
ISIN CH0011693600
Valor 1169360
Symbol LUKN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Luzerner KB N
Datum Zeit Titel
12.07.2019 12:15 Anleihe: Luzerner Kantonalbank holt sich 160 Mio Fr bis 2041 zu 0,5%
12.04.2019 07:45 LUKB verbessert Gewinnzahlen im ersten Quartal leicht
31.01.2019 06:55 Luzerner Kantonalbank verdient 2018 mehr - Höhere Dividende
19.12.2018 16:30 Immobilienplattform Crowdhouse prüft Börsengang
06.12.2018 07:58 LUKB verkauft Beteiligung an Crowdhouse AG an bestehende Aktionäre
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 433.00 0.00 0.00 2010
CHI-X CHF 477.00 -4.00 -0.83 2
Turquoise CHF 436.50 -3.00 -0.68 1
Frankfurt EUR 390.00 0.00 0.00 -