25.05.2020 12:24:10
Luzerner KB N
386.00
CHF
4.00
1.05%
25.05.2020 11:12
 
Kursdaten
Kurs 386.00 Eröffnung 382.00
Diff. absolut 4.00 Tages-Hoch 386.00
Diff. % 1.05 % Tages-Tief 382.00
Geld 384.50 Vol. Geld 44
Brief 386.50 Vol. Brief 54
Volumen 330 Umsatz 126426.75
Schlusskurs vom 22.05.2020 382.00 Volatilität in % 22.24
Börse SIX Swiss Exchange Letzter Handel 25.05.2020 / 11:12
Währung CHF Aktualisierungsstand 25.05.2020 / 12:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.94% 452.0 347.5
1 Woche -0.39% 391.5 382.0
1 Monat -0.13% 417.5 380.0
3 Monate -13.18% 435.0 347.5
6 Monate -6.72% 452.0 347.5
1 Jahr -16.68% 460.0 347.5
3 Jahre -11.73% 556.0 347.5
SMI
26.51
SMI
-1.08
-10.68
-8
SMI
-8.94
-8.74
2018
2019
2020
{"2018":{"performance":-1.08,"chartHeight":7.6840029453583,"year":2018,"ID_NOTATION":"2594499"},"2019":{"performance":-8,"chartHeight":16.808217610948,"year":2019,"ID_NOTATION":"2594499"},"2020":{"performance":-8.94,"chartHeight":17.314412771018,"year":2020,"ID_NOTATION":"2594499"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.040
Börsenwert 3.241 Mrd. CHF
mehr Kennzahlen
Stammdaten
Luzerner KB N
ISIN CH0011693600
Valor 1169360
Symbol LUKN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Luzerner KB N
Datum Zeit Titel
08.04.2020 19:05 LUKB-Aktionäre stimmen Anträgen des Verwaltungsrats zu
07.04.2020 07:55 LUKB verzeichnet im ersten Quartal Gewinnrückgang wegen Coronakrise
02.04.2020 10:37 Luzerner Kantonalbank erhöht Soforthilfe an KMU auf 100 Millionen
22.03.2020 15:35 LUKB bittet betroffene Unternehmen um Geduld bei Coronavirus-Bundeshilfe
04.02.2020 07:10 Luzerner Kantonalbank verdient 2019 mehr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 386.00 4.00 1.05 330
Turquoise CHF 436.50 -3.00 -0.68 1
Frankfurt EUR 390.00 0.00 0.00 -