22.01.2019 04:51:11
Luzerner Kantonalbank N
482.00
CHF
0.00
0.00%
21.01.2019 17:31
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 481.00 Vol. Geld 20
Brief 489.00 Vol. Brief 20
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 482.00 Volatilität in % 14.07
Börse SIX Swiss Exchange Letzter Handel 21.01.2019 / 17:31
Währung CHF Aktualisierungsstand 22.01.2019 / 04:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.78% 488.5 456.0
1 Woche 1.15% 488.5 470.0
1 Monat 8.56% 488.5 436.5
3 Monate -0.72% 505.0 434.5
6 Monate -6.59% 525.0 434.5
1 Jahr -2.63% 556.0 434.5
3 Jahre 28.88% 556.0 370.0
16.02
13
SMI
4.78
6.91
SMI
-1.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.02,"chartHeight":29.144856607776,"year":2017,"ID_NOTATION":"2594499"},"2018":{"performance":-1.08,"chartHeight":11.213041871326,"year":2018,"ID_NOTATION":"2594499"},"2019":{"performance":4.78,"chartHeight":21.103447662382,"year":2019,"ID_NOTATION":"2594499"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.105 Mrd. CHF
mehr Kennzahlen
Stammdaten
Luzerner Kantonalban..
ISIN CH0011693600
Valor 1169360
Symbol LUKN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Luzerner Kantonalbank N
Datum Zeit Titel
19.12.2018 16:30 Immobilienplattform Crowdhouse prüft Börsengang
06.12.2018 07:58 LUKB verkauft Beteiligung an Crowdhouse AG an bestehende Aktionäre
02.11.2018 07:40 LUKB in ersten neun Monaten mit leicht tieferem Gewinn - Dividende soll steigen
25.10.2018 08:42 Luzerner Kantonalbank beteiligt sich an der SwissSign Group AG
21.08.2018 07:25 LUKB verdient im ersten Halbjahr 2018 mehr - Ausblick bestätigt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 482.00 0.00 0.00 835
BATS Europe CHF 477.50 6.50 1.38 14
CHI-X CHF 477.00 -4.00 -0.83 2
Turquoise CHF 482.50 4.50 0.94 3
Frankfurt EUR 433.50 14.50 3.46 22