21.06.2021 02:27:00
Luzerner KB N
425.00
CHF
-2.00
-0.47%
18.06.2021 17:31
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 425.00 Vol. Geld 522
Brief 428.00 Vol. Brief 11
Volumen - Umsatz -
Schlusskurs vom 17.06.2021 427.00 Volatilität in % 15.19
Börse SIX Swiss Exchange Letzter Handel 18.06.2021 / 17:31
Währung CHF Aktualisierungsstand 21.06.2021 / 02:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.12% 455.5 390.5
1 Woche -1.28% 432.0 425.0
1 Monat 0.59% 433.0 422.0
3 Monate -2.30% 455.5 415.0
6 Monate 6.92% 455.5 390.5
1 Jahr 9.82% 455.5 373.5
3 Jahre -19.81% 530.0 347.5
26.51
1.13
6.12
11.56
-8
SMI
-3.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8,"chartHeight":19.584159466149,"year":2019,"ID_NOTATION":"2594499"},"2020":{"performance":-3.26,"chartHeight":14.818218715929,"year":2020,"ID_NOTATION":"2594499"},"2021":{"performance":6.12,"chartHeight":18.161994866604,"year":2021,"ID_NOTATION":"2594499"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.049
Börsenwert 3.613 Mrd. CHF
mehr Kennzahlen
Stammdaten
Luzerner KB N
ISIN CH0011693600
Valor 1169360
Symbol LUKN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Luzerner KB N
Datum Zeit Titel
16.04.2021 07:30 LUKB steigert Gewinn im ersten Quartal 2021 kräftig
30.03.2021 09:49 Regierung schützt in LUKB-Eignerstrategie schwächere Bevölkerung
30.03.2021 08:21 LUKB nimmt Kenntnis von unveränderter Eignerstrategie des Kantons
02.02.2021 07:02 Luzerner Kantonalbank steigert Gewinn 2020 weiter
01.02.2021 18:20 LUKB zahlt Tier-1-Anleihe von 130 Mio Fr. vorzeitig zurück
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 425.00 -2.00 -0.47 1666
BATS Europe CHF 426.00 -3.00 -0.70 15
CHI-X CHF 426.50 -2.00 -0.47 24
Turquoise CHF 427.50 -0.50 -0.12 8
Frankfurt EUR 390.00 0.00 0.00 -