16.11.2018 14:30:46
Luzerner Kantonalbank N
478.00
CHF
2.00
0.42%
16.11.2018 14:09
 
Kursdaten
Kurs 478.00 Eröffnung 483.50
Diff. absolut 2.00 Tages-Hoch 484.50
Diff. % 0.42 % Tages-Tief 477.50
Geld 477.50 Vol. Geld 40
Brief 478.00 Vol. Brief 6
Volumen 570 Umsatz 273625
Schlusskurs vom 15.11.2018 476.00 Volatilität in % 12.62
Börse SIX Swiss Exchange Letzter Handel 16.11.2018 / 14:09
Währung CHF Aktualisierungsstand 16.11.2018 / 14:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.31% 556.0 461.0
1 Woche -3.45% 495.5 474.0
1 Monat 2.59% 505.0 463.0
3 Monate -5.37% 518.0 461.0
6 Monate -13.77% 553.0 461.0
1 Jahr 6.31% 556.0 445.8
3 Jahre 31.31% 556.0 361.2
5.53
SMI
16.02
13
2.31
SMI
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":5.53,"chartHeight":17.479132341745,"year":2016,"ID_NOTATION":"2594499"},"2017":{"performance":16.02,"chartHeight":23.079667716224,"year":2017,"ID_NOTATION":"2594499"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"2594499"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 988
Börsenwert 4.104 Mrd. CHF
mehr Kennzahlen
Stammdaten
Luzerner Kantonalban..
ISIN CH0011693600
Valor 1169360
Symbol LUKN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Luzerner Kantonalbank N
Datum Zeit Titel
02.11.2018 07:40 LUKB in ersten neun Monaten mit leicht tieferem Gewinn - Dividende soll steigen
25.10.2018 08:42 Luzerner Kantonalbank beteiligt sich an der SwissSign Group AG
21.08.2018 07:25 LUKB verdient im ersten Halbjahr 2018 mehr - Ausblick bestätigt
13.04.2018 07:31 LUKB steigert Gewinn im 1. Quartal - Jahresprognose bestätigt
01.02.2018 08:50 Luzerner Kantonalbank steigert 2017 Reingewinn klar und erhöht Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 478.00 2.00 0.42 570
BATS Europe CHF 479.00 -2.50 -0.52 4
CHI-X CHF 479.00 -4.50 -0.93 2
Turquoise CHF 495.00 -3.00 -0.60 6
Frankfurt EUR 421.00 1.50 0.36 -