27.11.2020 03:27:08
Luzerner KB N
399.50
CHF
-1.50
-0.37%
26.11.2020 17:31
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 398.50 Vol. Geld 8
Brief 399.50 Vol. Brief 7
Volumen - Umsatz -
Schlusskurs vom 25.11.2020 401.00 Volatilität in % 24.36
Börse SIX Swiss Exchange Letzter Handel 26.11.2020 / 17:31
Währung CHF Aktualisierungsstand 27.11.2020 / 03:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.77% 452.0 347.5
1 Woche -0.50% 405.0 397.0
1 Monat 2.30% 408.5 384.5
3 Monate -0.50% 408.5 384.5
6 Monate 1.40% 408.5 373.5
1 Jahr -2.20% 452.0 347.5
3 Jahre -12.96% 556.0 347.5
SMI
26.51
SMI
-1.08
-10.68
-8
SMI
-4.77
-1.12
2018
2019
2020
{"2018":{"performance":-1.08,"chartHeight":7.6840029453583,"year":2018,"ID_NOTATION":"2594499"},"2019":{"performance":-8,"chartHeight":16.808217610948,"year":2019,"ID_NOTATION":"2594499"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"2594499"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.040
Börsenwert 3.422 Mrd. CHF
mehr Kennzahlen
Stammdaten
Luzerner KB N
ISIN CH0011693600
Valor 1169360
Symbol LUKN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 399.50 -1.50 -0.37 1285
Turquoise CHF 436.50 -3.00 -0.68 1
Frankfurt EUR 390.00 0.00 0.00 -