25.03.2019 18:48:52
Luzerner Kantonalbank N
471.00
CHF
1.50
0.32%
25.03.2019 17:30
 
Kursdaten
Kurs 471.00 Eröffnung 471.50
Diff. absolut 1.50 Tages-Hoch 474.50
Diff. % 0.32 % Tages-Tief 463.00
Geld 471.00 Vol. Geld 89
Brief 471.50 Vol. Brief 12
Volumen 2671 Umsatz 1253667.5
Schlusskurs vom 22.03.2019 469.50 Volatilität in % 14.15
Börse SIX Swiss Exchange Letzter Handel 25.03.2019 / 17:30
Währung CHF Aktualisierungsstand 25.03.2019 / 18:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.07% 488.5 456.0
1 Woche 0.11% 485.0 469.5
1 Monat -0.74% 485.0 466.0
3 Monate 5.74% 488.5 436.5
6 Monate -6.47% 509.0 434.5
1 Jahr -8.48% 556.0 434.5
3 Jahre 17.74% 556.0 377.2
16.02
13
SMI
2.07
10.56
SMI
-1.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.02,"chartHeight":26.481226608084,"year":2017,"ID_NOTATION":"2594499"},"2018":{"performance":-1.08,"chartHeight":10.188250597922,"year":2018,"ID_NOTATION":"2594499"},"2019":{"performance":2.07,"chartHeight":14.118725735911,"year":2019,"ID_NOTATION":"2594499"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.028
Börsenwert 3.997 Mrd. CHF
mehr Kennzahlen
Stammdaten
Luzerner Kantonalban..
ISIN CH0011693600
Valor 1169360
Symbol LUKN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Luzerner Kantonalbank N
Datum Zeit Titel
31.01.2019 06:55 Luzerner Kantonalbank verdient 2018 mehr - Höhere Dividende
19.12.2018 16:30 Immobilienplattform Crowdhouse prüft Börsengang
06.12.2018 07:58 LUKB verkauft Beteiligung an Crowdhouse AG an bestehende Aktionäre
02.11.2018 07:40 LUKB in ersten neun Monaten mit leicht tieferem Gewinn - Dividende soll steigen
25.10.2018 08:42 Luzerner Kantonalbank beteiligt sich an der SwissSign Group AG
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 471.00 1.50 0.32 2671
BATS Europe CHF 477.50 6.50 1.38 14
CHI-X CHF 477.00 -4.00 -0.83 2
Turquoise CHF 472.50 -2.00 -0.42 4
Frankfurt EUR 413.00 -1.50 -0.36 10