11.08.2020 17:26:48
Luzerner KB N
381.00
CHF
3.00
0.79%
11.08.2020 17:08
 
Kursdaten
Kurs 381.00 Eröffnung 380.50
Diff. absolut 3.00 Tages-Hoch 382.50
Diff. % 0.79 % Tages-Tief 378.00
Geld 379.50 Vol. Geld 33
Brief 381.00 Vol. Brief 99
Volumen 325 Umsatz 123581.5
Schlusskurs vom 10.08.2020 378.00 Volatilität in % 23.92
Börse SIX Swiss Exchange Letzter Handel 11.08.2020 / 17:08
Währung CHF Aktualisierungsstand 11.08.2020 / 17:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.89% 452.0 347.5
1 Woche 0.53% 384.0 373.5
1 Monat -2.07% 399.5 373.5
3 Monate -4.79% 405.5 373.5
6 Monate -14.67% 452.0 347.5
1 Jahr -13.20% 452.0 347.5
3 Jahre -12.95% 556.0 347.5
SMI
26.51
SMI
-1.08
-10.68
-8
SMI
-9.89
-4.95
2018
2019
2020
{"2018":{"performance":-1.08,"chartHeight":7.6840029453583,"year":2018,"ID_NOTATION":"2594499"},"2019":{"performance":-8,"chartHeight":16.808217610948,"year":2019,"ID_NOTATION":"2594499"},"2020":{"performance":-9.89,"chartHeight":17.774562703844,"year":2020,"ID_NOTATION":"2594499"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.040
Börsenwert 3.301 Mrd. CHF
mehr Kennzahlen
Stammdaten
Luzerner KB N
ISIN CH0011693600
Valor 1169360
Symbol LUKN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Luzerner KB N
Datum Zeit Titel
08.04.2020 19:05 LUKB-Aktionäre stimmen Anträgen des Verwaltungsrats zu
07.04.2020 07:55 LUKB verzeichnet im ersten Quartal Gewinnrückgang wegen Coronakrise
02.04.2020 10:37 Luzerner Kantonalbank erhöht Soforthilfe an KMU auf 100 Millionen
22.03.2020 15:35 LUKB bittet betroffene Unternehmen um Geduld bei Coronavirus-Bundeshilfe
04.02.2020 07:10 Luzerner Kantonalbank verdient 2019 mehr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 381.00 3.00 0.79 325
Turquoise CHF 436.50 -3.00 -0.68 1
Frankfurt EUR 390.00 0.00 0.00 -