20.09.2019 13:42:08
Luzerner KB N
417.00
CHF
0.00
0.00%
20.09.2019 13:24
 
Kursdaten
Kurs 417.00 Eröffnung 418.00
Diff. absolut 0.00 Tages-Hoch 421.50
Diff. % 0.00 % Tages-Tief 416.50
Geld 416.50 Vol. Geld 15
Brief 417.50 Vol. Brief 6
Volumen 305 Umsatz 127729.5
Schlusskurs vom 19.09.2019 417.00 Volatilität in % 14.37
Börse SIX Swiss Exchange Letzter Handel 20.09.2019 / 13:24
Währung CHF Aktualisierungsstand 20.09.2019 / 13:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.35% 497.5 410.0
1 Woche -0.12% 421.5 412.0
1 Monat -0.71% 426.0 410.0
3 Monate -6.29% 449.5 410.0
6 Monate -13.49% 497.5 410.0
1 Jahr -16.93% 509.0 410.0
3 Jahre 3.22% 556.0 377.2
16.02
13
SMI
19.4
SMI
-1.08
-10.68
-9.35
SMI
2017
2018
2019
{"2017":{"performance":16.02,"chartHeight":21.435550918087,"year":2017,"ID_NOTATION":"2594499"},"2018":{"performance":-1.08,"chartHeight":8.2470033465638,"year":2018,"ID_NOTATION":"2594499"},"2019":{"performance":-9.35,"chartHeight":18.802310074275,"year":2019,"ID_NOTATION":"2594499"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.028
Börsenwert 3.491 Mrd. CHF
mehr Kennzahlen
Stammdaten
Luzerner KB N
ISIN CH0011693600
Valor 1169360
Symbol LUKN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Luzerner KB N
Datum Zeit Titel
20.08.2019 07:49 LUKB verdient im ersten Halbjahr 2019 mehr und erhöht den Ausblick
12.07.2019 12:15 Anleihe: Luzerner Kantonalbank holt sich 160 Mio Fr bis 2041 zu 0,5%
12.04.2019 07:45 LUKB verbessert Gewinnzahlen im ersten Quartal leicht
31.01.2019 06:55 Luzerner Kantonalbank verdient 2018 mehr - Höhere Dividende
19.12.2018 16:30 Immobilienplattform Crowdhouse prüft Börsengang
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 417.00 0.00 0.00 305
Turquoise CHF 436.50 -3.00 -0.68 1
Frankfurt EUR 390.00 0.00 0.00 -