20.10.2021 18:23:34
BRIDGEBIO PHARMA
46.44
USD
-0.73
-1.55%
20.10.2021 18:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 46.44 -0.73 -1.55 125556
Tradegate EUR 40.60 0.00 0.00 120
Frankfurt EUR 39.80 -0.60 -1.49 -
München EUR 40.60 -0.60 -1.46 -
Düsseldorf EUR 39.40 -1.60 -3.90 -
Berlin EUR 40.40 -0.60 -1.46 -
Kursdaten
Kurs 46.44 Eröffnung 47.62
Diff. absolut -0.73 Tages-Hoch 48.3094
Diff. % -1.55 % Tages-Tief 46.42
Geld 46.41 Vol. Geld 100
Brief 46.48 Vol. Brief 200
Volumen 125556 Umsatz 5882611.1617
Schlusskurs vom 19.10.2021 47.17 Volatilität in % 51.76
Börse Nasdaq Letzter Handel 20.10.2021 / 18:07
Währung USD Aktualisierungsstand 20.10.2021 / 18:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -33.67% 73.5 43.4
1 Woche 1.14% 50.2 46.5
1 Monat -9.50% 52.0 43.4
3 Monate -17.84% 62.7 43.4
6 Monate -15.02% 65.3 43.4
1 Jahr 19.33% 73.5 37.3
3 Jahre 0.00% 73.5 14.2
14.51
26.51
102.19
1.13
11.58
SMI
SMI
-33.67
SMI
2019
2020
2021
{"2019":{"performance":14.51,"chartHeight":22.537766963678,"year":2019,"ID_NOTATION":"259394198"},"2020":{"performance":102.19,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"259394198"},"2021":{"performance":-33.67,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"259394198"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.18 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BRIDGEBIO PHARMA INC..
ISIN US10806X1028
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS