20.09.2020 12:37:07
COPART
103.66
USD
1.41
1.38%
18.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 103.66 1.41 1.38 2533055
Tradegate EUR 87.50 1.00 1.16 19
Frankfurt EUR 86.50 -2.00 -2.26 -
Düsseldorf EUR 85.50 -2.00 -2.29 -
Berlin EUR 86.00 -2.00 -2.27 -
München EUR 87.00 -1.00 -1.14 -
Kursdaten
Kurs 103.66 Eröffnung 101.92
Diff. absolut 1.41 Tages-Hoch 103.84
Diff. % 1.38 % Tages-Tief 101.74
Geld 103.75 Vol. Geld 200
Brief 109.96 Vol. Brief 100
Volumen 2533055 Umsatz 261029114.87306
Schlusskurs vom 17.09.2020 102.25 Volatilität in % 43.35
Börse Nasdaq Letzter Handel 18.09.2020 / 22:00
Währung USD Aktualisierungsstand 20.09.2020 / 12:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.99% 110.0 55.7
1 Woche 1.62% 106.1 100.4
1 Monat 2.63% 110.0 99.0
3 Monate 19.94% 110.0 78.5
6 Monate 54.28% 110.0 55.7
1 Jahr 25.54% 110.0 55.7
3 Jahre 215.46% 110.0 32.3
9.79
SMI
93.9
26.51
13.99
SMI
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":9.79,"chartHeight":17.728256856256,"year":2018,"ID_NOTATION":"259361"},"2019":{"performance":93.9,"chartHeight":22,"year":2019,"ID_NOTATION":"259361"},"2020":{"performance":13.99,"chartHeight":19.354826655624,"year":2020,"ID_NOTATION":"259361"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.54 Mrd. EUR
KGV 2019 36.97
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COPART INC. REGISTER..
ISIN US2172041061
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS