23.09.2021 19:45:12
COPART
147.04
USD
2.69
1.86%
23.09.2021 19:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 147.04 2.69 1.86 221213
Tradegate EUR 124.55 1.10 0.89 53
Frankfurt EUR 123.05 1.10 0.90 -
Düsseldorf EUR 124.35 2.45 2.01 -
München EUR 124.70 3.60 2.97 25
Berlin EUR 123.05 2.70 2.24 -
Hannover EUR 123.05 3.00 2.50 -
Kursdaten
Kurs 147.04 Eröffnung 144.30
Diff. absolut 2.69 Tages-Hoch 147.0650
Diff. % 1.86 % Tages-Tief 144.28
Geld 146.97 Vol. Geld 200
Brief 147.07 Vol. Brief 200
Volumen 221213 Umsatz 32341918.2272
Schlusskurs vom 22.09.2021 144.35 Volatilität in % 25.03
Börse Nasdaq Letzter Handel 23.09.2021 / 19:29
Währung USD Aktualisierungsstand 23.09.2021 / 19:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.44% 152.8 101.9
1 Woche -3.08% 152.8 139.1
1 Monat 3.12% 152.8 137.2
3 Monate 9.75% 152.8 130.8
6 Monate 31.48% 152.8 104.1
1 Jahr 37.40% 152.8 101.2
3 Jahre 174.53% 152.8 44.6
93.9
26.51
39.22
1.13
13.44
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":93.9,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"259361"},"2020":{"performance":39.22,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"259361"},"2021":{"performance":13.44,"chartHeight":22.163186731878,"year":2021,"ID_NOTATION":"259361"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":21.360361581109,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.600
Börsenwert 28.46 Mrd. EUR
KGV 2020 43.43
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COPART INC. REGISTER..
ISIN US2172041061
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS