27.01.2020 00:34:26
COPART
100.29
USD
0.39
0.39%
24.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 100.29 0.39 0.39 798237
Tradegate EUR 91.00 0.50 0.55 5718
Frankfurt EUR 91.50 2.00 2.23 185
Berlin EUR 90.01 0.52 0.58 -
München EUR 91.50 2.00 2.23 -
Kursdaten
Kurs 100.29 Eröffnung 100.35
Diff. absolut 0.39 Tages-Hoch 101.11
Diff. % 0.39 % Tages-Tief 99.70
Geld 99.66 Vol. Geld 100
Brief 102.00 Vol. Brief 200
Volumen 798237 Umsatz 80153467.7647
Schlusskurs vom 23.01.2020 99.90 Volatilität in % 20.21
Börse Nasdaq Letzter Handel 24.01.2020 / 22:00
Währung USD Aktualisierungsstand 27.01.2020 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.28% 101.1 91.1
1 Woche 3.26% 101.1 96.8
1 Monat 10.32% 101.1 89.5
3 Monate 18.50% 101.1 80.7
6 Monate 26.36% 101.1 72.9
1 Jahr 102.57% 101.1 49.3
3 Jahre 249.56% 101.1 27.7
9.79
SMI
93.9
26.51
10.28
2.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":9.79,"chartHeight":34.053022358518,"year":2018,"ID_NOTATION":"259361"},"2019":{"performance":93.9,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"259361"},"2020":{"performance":10.28,"chartHeight":34.480468934223,"year":2020,"ID_NOTATION":"259361"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.09 Mrd. EUR
KGV 2019 36.97
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COPART INC. REGISTER..
ISIN US2172041061
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS