11.05.2021 18:41:12
COPART
121.56
USD
-1.55
-1.26%
11.05.2021 18:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 121.56 -1.55 -1.26 275877
Tradegate EUR 100.85 -0.60 -0.59 174
Frankfurt EUR 103.25 0.70 0.68 -
Berlin EUR 103.45 0.15 0.15 -
München EUR 103.45 0.85 0.83 -
Düsseldorf EUR 103.30 1.30 1.27 -
Kursdaten
Kurs 121.56 Eröffnung 123.26
Diff. absolut -1.55 Tages-Hoch 123.60
Diff. % -1.26 % Tages-Tief 120.71
Geld 121.48 Vol. Geld 100
Brief 121.57 Vol. Brief 100
Volumen 275877 Umsatz 33660534.5079
Schlusskurs vom 10.05.2021 123.11 Volatilität in % 26.92
Börse Nasdaq Letzter Handel 11.05.2021 / 18:25
Währung USD Aktualisierungsstand 11.05.2021 / 18:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.25% 128.3 101.9
1 Woche -1.12% 125.2 120.7
1 Monat 4.30% 126.2 117.0
3 Monate 4.29% 126.2 101.9
6 Monate 5.23% 128.3 101.9
1 Jahr 46.93% 131.0 77.7
3 Jahre 126.89% 131.0 44.6
93.9
26.51
39.22
1.13
3.93
SMI
SMI
-3.25
SMI
2019
2020
2021
{"2019":{"performance":93.9,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"259361"},"2020":{"performance":39.22,"chartHeight":25.808693922928,"year":2020,"ID_NOTATION":"259361"},"2021":{"performance":-3.25,"chartHeight":14.903140190613,"year":2021,"ID_NOTATION":"259361"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.600
Börsenwert 24.2 Mrd. EUR
KGV 2020 43.43
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COPART INC. REGISTER..
ISIN US2172041061
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS