01.12.2020 06:17:26
COPART
115.45
USD
0.24
0.21%
30.11.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 115.45 0.24 0.21 2910965
Tradegate EUR 97.00 -0.50 -0.51 513
Frankfurt EUR 96.50 0.50 0.52 10
München EUR 95.50 -0.50 -0.52 -
Düsseldorf EUR 95.50 0.00 0.00 -
Berlin EUR 96.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 114.13 Vol. Geld 600
Brief 116.45 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 115.21 Volatilität in % 44.08
Börse Nasdaq Letzter Handel 30.11.2020 / 22:00
Währung USD Aktualisierungsstand 01.12.2020 / 06:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 26.95% 131.0 55.7
1 Woche 2.03% 115.7 112.7
1 Monat 4.61% 131.0 110.2
3 Monate 10.92% 131.0 100.1
6 Monate 29.15% 131.0 78.5
1 Jahr 29.72% 131.0 55.7
3 Jahre 167.49% 131.0 39.2
9.79
SMI
93.9
26.51
26.95
SMI
-10.68
SMI
-1.32
2018
2019
2020
{"2018":{"performance":9.79,"chartHeight":17.728256856256,"year":2018,"ID_NOTATION":"259361"},"2019":{"performance":93.9,"chartHeight":22,"year":2019,"ID_NOTATION":"259361"},"2020":{"performance":26.95,"chartHeight":22,"year":2020,"ID_NOTATION":"259361"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.74 Mrd. EUR
KGV 2019 36.97
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COPART INC. REGISTER..
ISIN US2172041061
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS