18.02.2019 04:58:39
COPART
54.03
USD
0.10
0.19%
15.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.03 0.10 0.19 1301476
Tradegate EUR 47.81 0.04 0.08 -
Frankfurt EUR 47.73 0.63 1.34 -
Kursdaten
Kurs 54.03 Eröffnung 54.29
Diff. absolut 0.10 Tages-Hoch 54.29
Diff. % 0.19 % Tages-Tief 53.62
Geld 51.11 Vol. Geld 400
Brief 55.06 Vol. Brief 100
Volumen 1301476 Umsatz 56563620.2016
Schlusskurs vom 14.02.2019 53.93 Volatilität in % 30.27
Börse Nasdaq Letzter Handel 15.02.2019 / 22:00
Währung USD Aktualisierungsstand 18.02.2019 / 04:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.08% 54.3 46.6
1 Woche 4.45% 54.3 51.3
1 Monat 9.46% 54.3 48.9
3 Monate 6.36% 54.3 44.6
6 Monate -10.04% 67.1 44.6
1 Jahr 18.12% 67.1 44.6
3 Jahre 209.72% 67.1 16.8
55.42
13
9.79
SMI
13.08
9.64
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.42,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"259361"},"2018":{"performance":9.79,"chartHeight":24.05642148344,"year":2018,"ID_NOTATION":"259361"},"2019":{"performance":13.08,"chartHeight":25.84774899276,"year":2019,"ID_NOTATION":"259361"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.19 Mrd. EUR
KGV 2018 27.62
Dividende 2018 -
mehr Kennzahlen
Stammdaten
COPART INC. REGISTER..
ISIN US2172041061
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS