22.04.2019 20:09:50
COPART
65.2933
USD
0.2333
0.36%
22.04.2019 19:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 65.29 0.23 0.36 376689
Frankfurt EUR 57.31 -0.19 -0.33 -
Tradegate EUR 57.93 0.57 0.99 13
Kursdaten
Kurs 65.2933 Eröffnung 64.84
Diff. absolut 0.2333 Tages-Hoch 65.63
Diff. % 0.36 % Tages-Tief 64.5666
Geld 65.28 Vol. Geld 200
Brief 65.30 Vol. Brief 200
Volumen 376689 Umsatz 24593479.4594
Schlusskurs vom 18.04.2019 65.06 Volatilität in % 29.95
Börse Nasdaq Letzter Handel 22.04.2019 / 19:53
Währung USD Aktualisierungsstand 22.04.2019 / 20:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.17% 66.0 46.6
1 Woche 0.26% 66.0 64.4
1 Monat 10.10% 66.0 58.7
3 Monate 29.96% 66.0 48.9
6 Monate 30.75% 66.0 44.6
1 Jahr 25.53% 67.1 44.6
3 Jahre 208.41% 67.1 20.9
55.42
13
9.79
SMI
36.17
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.42,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"259361"},"2018":{"performance":9.79,"chartHeight":19.604244318221,"year":2018,"ID_NOTATION":"259361"},"2019":{"performance":36.17,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"259361"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.22 Mrd. EUR
KGV 2018 27.62
Dividende 2018 -
mehr Kennzahlen
Stammdaten
COPART INC. REGISTER..
ISIN US2172041061
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS