16.11.2018 23:07:26
COPART
51.01
USD
0.21
0.41%
16.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 51.01 0.21 0.41 1646105
Frankfurt EUR 44.17 0.41 0.94 -
Tradegate EUR 44.68 -0.15 -0.33 -
Kursdaten
Kurs 51.01 Eröffnung 50.42
Diff. absolut 0.21 Tages-Hoch 51.23
Diff. % 0.41 % Tages-Tief 50.27
Geld 48.00 Vol. Geld 200
Brief 51.50 Vol. Brief 300
Volumen 1646105 Umsatz 72992683.3559
Schlusskurs vom 15.11.2018 50.80 Volatilität in % 30.54
Börse Nasdaq Letzter Handel 16.11.2018 / 22:00
Währung USD Aktualisierungsstand 16.11.2018 / 23:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 17.62% 67.1 39.2
1 Woche 0.71% 50.8 48.4
1 Monat 1.15% 51.2 46.3
3 Monate -15.42% 67.1 46.3
6 Monate -8.29% 67.1 46.3
1 Jahr 41.31% 67.1 35.4
3 Jahre 184.75% 67.1 16.1
47.41
SMI
55.42
13
17.62
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":47.41,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"259361"},"2017":{"performance":55.42,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"259361"},"2018":{"performance":17.62,"chartHeight":23.580915593178,"year":2018,"ID_NOTATION":"259361"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.3 Mrd. EUR
KGV 2017 33.48
Dividende 2017 -
mehr Kennzahlen
Stammdaten
COPART INC. REGISTER..
ISIN US2172041061
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS