16.07.2019 22:27:37
COPART
77.47
USD
-0.03
-0.04%
16.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 77.47 -0.03 -0.04 611885
Tradegate EUR 69.10 0.27 0.39 111
Frankfurt EUR 69.50 1.00 1.46 -
Kursdaten
Kurs 77.47 Eröffnung 77.36
Diff. absolut -0.03 Tages-Hoch 77.8850
Diff. % -0.04 % Tages-Tief 77.30
Geld 77.15 Vol. Geld 700
Brief 81.00 Vol. Brief 100
Volumen 611885 Umsatz 47490165.361
Schlusskurs vom 15.07.2019 77.50 Volatilität in % 30.23
Börse Nasdaq Letzter Handel 16.07.2019 / 22:00
Währung USD Aktualisierungsstand 16.07.2019 / 22:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 62.20% 77.7 46.6
1 Woche 4.53% 77.7 73.9
1 Monat 5.00% 77.7 72.8
3 Monate 18.85% 77.7 64.4
6 Monate 57.01% 77.7 48.9
1 Jahr 30.67% 77.7 44.6
3 Jahre 210.62% 77.7 24.6
55.42
13
9.79
SMI
62.2
16.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":55.42,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"259361"},"2018":{"performance":9.79,"chartHeight":19.086597061826,"year":2018,"ID_NOTATION":"259361"},"2019":{"performance":62.2,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"259361"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.72 Mrd. EUR
KGV 2018 27.62
Dividende 2018 -
mehr Kennzahlen
Stammdaten
COPART INC. REGISTER..
ISIN US2172041061
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS