14.05.2021 21:43:56
ADAPTIVE BIOTECHNOLOGIES
34.48
USD
0.86
2.56%
14.05.2021 21:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 34.48 0.86 2.56 1106692
Tradegate EUR 27.80 0.60 2.21 221
Xetra EUR 27.60 1.20 4.55 196
Frankfurt EUR 27.80 0.80 2.96 -
München EUR 27.80 0.80 2.96 -
Düsseldorf EUR 28.00 1.00 3.70 60
Berlin EUR 28.00 1.00 3.70 -
Kursdaten
Kurs 34.48 Eröffnung 33.80
Diff. absolut 0.86 Tages-Hoch 34.59
Diff. % 2.56 % Tages-Tief 33.09
Geld 34.46 Vol. Geld 1900
Brief 34.50 Vol. Brief 100
Volumen 1106692 Umsatz 37583674.1944
Schlusskurs vom 13.05.2021 33.62 Volatilität in % 61.41
Börse Nasdaq Letzter Handel 14.05.2021 / 21:28
Währung USD Aktualisierungsstand 14.05.2021 / 21:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -43.14% 71.2 30.4
1 Woche -8.14% 37.5 30.4
1 Monat -22.52% 45.0 30.4
3 Monate -49.44% 65.7 30.4
6 Monate -31.53% 71.2 30.4
1 Jahr -5.48% 71.2 30.4
3 Jahre 0.00% 71.2 15.2
26.51
97.1
1.13
3.9
-28.93
SMI
SMI
-43.14
SMI
2019
2020
2021
{"2019":{"performance":-28.93,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"259346957"},"2020":{"performance":97.1,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"259346957"},"2021":{"performance":-43.14,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"259346957"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.8 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADAPTIVE BIOTECHNOLO..
ISIN US00650F1093
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS