23.10.2021 22:43:39
ADAPTIVE BIOTECHNOLOGIES
33.64
USD
-0.28
-0.83%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 33.64 -0.28 -0.83 253231
Tradegate EUR 29.00 -0.20 -0.68 682
Xetra EUR 28.60 0.00 0.00 300
Frankfurt EUR 28.60 -0.20 -0.69 -
München EUR 29.00 0.20 0.69 -
Berlin EUR 28.80 0.20 0.70 -
Düsseldorf EUR 28.20 -0.40 -1.40 -
Kursdaten
Kurs 33.64 Eröffnung 34.17
Diff. absolut -0.28 Tages-Hoch 34.17
Diff. % -0.83 % Tages-Tief 32.97
Geld 31.19 Vol. Geld 100
Brief 35.00 Vol. Brief 300
Volumen 253231 Umsatz 8479822.4487
Schlusskurs vom 21.10.2021 33.92 Volatilität in % 61.41
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 23.10.2021 / 22:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -43.11% 71.2 29.7
1 Woche 0.42% 34.2 31.8
1 Monat -13.32% 39.6 31.3
3 Monate -10.79% 40.0 29.7
6 Monate -22.56% 45.0 29.7
1 Jahr -28.32% 71.2 29.7
3 Jahre 0.00% 71.2 15.2
26.51
97.1
1.13
12.64
-28.93
SMI
SMI
-43.11
SMI
2019
2020
2021
{"2019":{"performance":-28.93,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"259346957"},"2020":{"performance":97.1,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"259346957"},"2021":{"performance":-43.11,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"259346957"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 622
Börsenwert 4.1 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADAPTIVE BIOTECHNOLO..
ISIN US00650F1093
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS