28.09.2021 18:22:05
COOPER COMPANIES
422.15
USD
-9.33
-2.16%
28.09.2021 18:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 422.15 -9.33 -2.16 78975
Tradegate EUR 362.00 -6.80 -1.84 14
Frankfurt EUR 368.60 -9.60 -2.54 -
Düsseldorf EUR 364.80 -2.80 -0.76 -
Berlin EUR 368.80 -7.00 -1.86 -
München EUR 371.40 -4.20 -1.12 -
Kursdaten
Kurs 422.15 Eröffnung 429.85
Diff. absolut -9.33 Tages-Hoch 431.26
Diff. % -2.16 % Tages-Tief 421.45
Geld 421.73 Vol. Geld 200
Brief 422.57 Vol. Brief 100
Volumen 78975 Umsatz 33493935.4838
Schlusskurs vom 27.09.2021 431.48 Volatilität in % 22.60
Börse NYSE Letzter Handel 28.09.2021 / 18:03
Währung USD Aktualisierungsstand 28.09.2021 / 18:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.76% 463.6 353.0
1 Woche 0.37% 444.2 425.0
1 Monat -3.38% 463.6 425.0
3 Monate 8.84% 463.6 392.1
6 Monate 12.41% 463.6 369.2
1 Jahr 29.48% 463.6 314.3
3 Jahre 56.71% 463.6 228.7
27.73
26.51
12.41
1.13
18.76
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.73,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"259337"},"2020":{"performance":12.41,"chartHeight":21.55271482816,"year":2020,"ID_NOTATION":"259337"},"2021":{"performance":18.76,"chartHeight":23.710232948623,"year":2021,"ID_NOTATION":"259337"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.000
Börsenwert 18.49 Mrd. EUR
KGV 2020 75.53
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
COOPER COMPANIES INC..
ISIN US2166484020
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS