23.01.2022 21:56:10
COOPER COMPANIES
388.30
USD
-5.24
-1.33%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 388.30 -5.24 -1.33 241430
Tradegate EUR 342.40 -5.80 -1.67 16
Frankfurt EUR 346.00 -5.20 -1.48 -
Düsseldorf EUR 347.00 -5.80 -1.64 -
Berlin EUR 346.40 -5.00 -1.42 -
München EUR 348.80 -3.60 -1.02 -
Kursdaten
Kurs 388.30 Eröffnung 392.95
Diff. absolut -5.24 Tages-Hoch 395.6490
Diff. % -1.33 % Tages-Tief 387.91
Geld 274.97 Vol. Geld 100
Brief 392.61 Vol. Brief 500
Volumen 241430 Umsatz 94352338.105368
Schlusskurs vom 20.01.2022 393.54 Volatilität in % 21.47
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 21:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.31% 429.6 387.9
1 Woche -5.41% 406.7 387.9
1 Monat -1.89% 429.6 387.9
3 Monate -5.65% 435.8 368.8
6 Monate -3.29% 463.6 368.8
1 Jahr 3.03% 463.6 359.8
3 Jahre 44.01% 463.6 236.7
12.41
1.13
14.78
18.92
SMI
SMI
SMI
-7.31
-4.04
2020
2021
2022
{"2020":{"performance":12.41,"chartHeight":21.248747308247,"year":2020,"ID_NOTATION":"259337"},"2021":{"performance":14.78,"chartHeight":22.148395153251,"year":2021,"ID_NOTATION":"259337"},"2022":{"performance":-7.31,"chartHeight":18.524362682213,"year":2022,"ID_NOTATION":"259337"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.000
Börsenwert 16.96 Mrd. EUR
KGV 2021 7.08
Dividende 2021 0.02 EUR
mehr Kennzahlen
Stammdaten
COOPER COMPANIES INC..
ISIN US2166484020
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS