16.05.2021 13:45:42
COOPER COMPANIES
389.19
USD
1.31
0.34%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 389.19 1.31 0.34 242157
Tradegate EUR 320.40 0.00 0.00 -
Frankfurt EUR 321.00 4.00 1.26 -
München EUR 321.20 1.00 0.31 -
Berlin EUR 321.60 3.20 1.00 -
Düsseldorf EUR 321.60 5.00 1.58 -
Kursdaten
Kurs 389.19 Eröffnung 390.08
Diff. absolut 1.31 Tages-Hoch 391.47
Diff. % 0.34 % Tages-Tief 387.86
Geld 333.53 Vol. Geld 100
Brief 391.69 Vol. Brief 100
Volumen 242157 Umsatz 94313391.17
Schlusskurs vom 13.05.2021 387.88 Volatilität in % 27.68
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 13:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.12% 416.0 353.0
1 Woche -3.75% 407.8 384.4
1 Monat -0.48% 416.0 384.4
3 Monate 0.98% 416.0 368.1
6 Monate 14.01% 416.0 324.3
1 Jahr 31.24% 416.0 268.9
3 Jahre 65.49% 416.0 221.5
27.73
26.51
12.41
1.13
7.12
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.73,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"259337"},"2020":{"performance":12.41,"chartHeight":22.012906809518,"year":2020,"ID_NOTATION":"259337"},"2021":{"performance":7.12,"chartHeight":19.050107770597,"year":2021,"ID_NOTATION":"259337"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.84 Mrd. EUR
KGV 2020 75.53
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
COOPER COMPANIES INC..
ISIN US2166484020
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS