19.11.2018 20:29:02
COOPER COMPANIES
255.48
USD
-9.55
-3.60%
19.11.2018 20:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 255.48 -9.55 -3.60 163194
Frankfurt EUR 231.58 4.38 1.93 -
Tradegate EUR 232.21 5.32 2.34 -
Berlin EUR 231.64 5.97 2.65 -
Kursdaten
Kurs 255.48 Eröffnung 265.57
Diff. absolut -9.55 Tages-Hoch 265.57
Diff. % -3.60 % Tages-Tief 255.21
Geld 255.20 Vol. Geld 100
Brief 255.66 Vol. Brief 100
Volumen 163194 Umsatz 31953781.9366
Schlusskurs vom 16.11.2018 265.03 Volatilität in % 23.05
Börse NYSE Letzter Handel 19.11.2018 / 20:12
Währung USD Aktualisierungsstand 19.11.2018 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 21.64% 280.1 216.5
1 Woche -1.03% 267.8 250.5
1 Monat 1.13% 270.3 243.8
3 Monate 3.68% 280.1 243.8
6 Monate 14.46% 280.1 221.5
1 Jahr 10.68% 280.1 216.5
3 Jahre 76.55% 280.1 119.3
32.57
SMI
23.65
13
21.64
SMI
-5.58
SMI
-6.07
2016
2017
2018
{"2016":{"performance":32.57,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"259337"},"2017":{"performance":23.65,"chartHeight":25.130670634158,"year":2017,"ID_NOTATION":"259337"},"2018":{"performance":21.64,"chartHeight":24.663000259338,"year":2018,"ID_NOTATION":"259337"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.5 Mrd. EUR
KGV 2017 22.46
Dividende 2017 0.06 EUR
mehr Kennzahlen
Stammdaten
COOPER COMPANIES INC..
ISIN US2166484020
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS