23.09.2018 23:34:36
COOPER COMPANIES
268.93
USD
1.37
0.51%
21.09.2018 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 268.93 1.37 0.51 398271
Tradegate EUR 228.91 1.75 0.77 26
Frankfurt EUR 226.88 0.31 0.14 -
Berlin EUR 227.16 0.44 0.19 -
Kursdaten
Kurs 268.93 Eröffnung 268.13
Diff. absolut 1.37 Tages-Hoch 270.64
Diff. % 0.51 % Tages-Tief 266.57
Geld 265.32 Vol. Geld 400
Brief 268.98 Vol. Brief 2700
Volumen 398271 Umsatz 67790584.6474
Schlusskurs vom 20.09.2018 267.56 Volatilität in % 22.19
Börse NYSE Letzter Handel 21.09.2018 / 22:03
Währung USD Aktualisierungsstand 23.09.2018 / 23:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 23.43% 270.6 216.5
1 Woche 2.29% 270.6 258.4
1 Monat 4.74% 270.6 246.3
3 Monate 14.94% 270.6 230.8
6 Monate 17.78% 270.6 216.5
1 Jahr 15.71% 270.6 216.5
3 Jahre 73.66% 270.6 119.3
32.57
SMI
23.65
13
23.43
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":32.57,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"259337"},"2017":{"performance":23.65,"chartHeight":25.130670634158,"year":2017,"ID_NOTATION":"259337"},"2018":{"performance":23.43,"chartHeight":25.08146100047,"year":2018,"ID_NOTATION":"259337"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.21 Mrd. EUR
KGV 2017 22.46
Dividende 2017 0.06 EUR
mehr Kennzahlen
Stammdaten
COOPER COMPANIES INC..
ISIN US2166484020
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS