28.02.2020 19:01:54
COOPER COMPANIES
322.1350
USD
-6.1350
-1.87%
28.02.2020 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 322.13 -6.13 -1.87 202655
Tradegate EUR 290.00 -10.00 -3.33 280
Frankfurt EUR 284.00 -18.00 -5.96 231
Berlin EUR 292.00 -8.00 -2.67 -
Düsseldorf EUR 280.00 -22.00 -7.28 -
Kursdaten
Kurs 322.1350 Eröffnung 321.06
Diff. absolut -6.1350 Tages-Hoch 325.60
Diff. % -1.87 % Tages-Tief 311.00
Geld 321.58 Vol. Geld 100
Brief 322.54 Vol. Brief 100
Volumen 202655 Umsatz 64223014.0163
Schlusskurs vom 27.02.2020 328.27 Volatilität in % 19.46
Börse NYSE Letzter Handel 28.02.2020 / 18:45
Währung USD Aktualisierungsstand 28.02.2020 / 19:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.17% 365.7 318.3
1 Woche -7.49% 357.6 328.0
1 Monat -7.32% 360.0 328.0
3 Monate 3.57% 365.7 301.2
6 Monate 0.58% 365.7 280.2
1 Jahr 14.37% 365.7 278.5
3 Jahre 65.01% 365.7 191.6
16.76
SMI
27.73
26.51
2.17
SMI
-10.68
SMI
-3.88
2018
2019
2020
{"2018":{"performance":16.76,"chartHeight":20.177960974668,"year":2018,"ID_NOTATION":"259337"},"2019":{"performance":27.73,"chartHeight":22,"year":2019,"ID_NOTATION":"259337"},"2020":{"performance":2.17,"chartHeight":10.863343728986,"year":2020,"ID_NOTATION":"259337"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.15 Mrd. EUR
KGV 2019 34.44
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
COOPER COMPANIES INC..
ISIN US2166484020
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS