15.07.2019 23:59:40
COOPER COMPANIES
331.94
USD
1.00
0.30%
15.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 331.94 1.00 0.30 321797
Tradegate EUR 294.80 1.20 0.41 11
Frankfurt EUR 292.00 -4.00 -1.35 -
Berlin EUR 292.00 -4.00 -1.35 -
Kursdaten
Kurs 331.94 Eröffnung 330.45
Diff. absolut 1.00 Tages-Hoch 332.59
Diff. % 0.30 % Tages-Tief 328.89
Geld 331.92 Vol. Geld 200
Brief 331.94 Vol. Brief 2400
Volumen 321797 Umsatz 106567431.3685
Schlusskurs vom 12.07.2019 330.94 Volatilität in % 25.39
Börse NYSE Letzter Handel 15.07.2019 / 22:02
Währung USD Aktualisierungsstand 15.07.2019 / 23:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.04% 343.3 241.7
1 Woche -0.54% 335.8 327.6
1 Monat 0.86% 343.3 321.8
3 Monate 12.97% 343.3 278.5
6 Monate 26.56% 343.3 259.2
1 Jahr 34.62% 343.3 228.7
3 Jahre 85.36% 343.3 158.7
23.65
13
16.76
SMI
30.04
16.36
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.65,"chartHeight":23.536105382509,"year":2017,"ID_NOTATION":"259337"},"2018":{"performance":16.76,"chartHeight":21.837923966633,"year":2018,"ID_NOTATION":"259337"},"2019":{"performance":30.04,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"259337"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.17,"chartHeight":21.957106442324,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.56 Mrd. EUR
KGV 2018 22.13
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
COOPER COMPANIES INC..
ISIN US2166484020
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS