17.10.2021 17:02:07
CONSUMER PORTFOLIO SVCS
6.37
USD
0.32
5.29%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.37 0.32 5.29 27167
Frankfurt EUR 5.20 0.15 2.97 -
Berlin EUR 5.30 0.00 0.00 -
Kursdaten
Kurs 6.37 Eröffnung 6.14
Diff. absolut 0.32 Tages-Hoch 6.55
Diff. % 5.29 % Tages-Tief 5.9848
Geld 5.46 Vol. Geld 300
Brief 16.00 Vol. Brief 200
Volumen 27167 Umsatz 171247.6857
Schlusskurs vom 14.10.2021 6.05 Volatilität in % 45.61
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 17.10.2021 / 17:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.24% 6.5 3.8
1 Woche 8.89% 6.5 5.7
1 Monat 14.57% 6.5 5.4
3 Monate 40.00% 6.5 4.2
6 Monate 59.25% 6.5 3.9
1 Jahr 39.69% 6.5 3.4
3 Jahre 83.05% 6.5 1.0
11.96
26.51
24.49
1.13
50.24
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.96,"chartHeight":21.32258005576,"year":2019,"ID_NOTATION":"259241"},"2020":{"performance":24.49,"chartHeight":25.05805075306,"year":2020,"ID_NOTATION":"259241"},"2021":{"performance":50.24,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"259241"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2020 4.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CONSUMER PORTFOLIO S..
ISIN US2105021008
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS