16.01.2019 23:44:29
Tornos N
7.16
CHF
0.20
2.87%
16.01.2019 17:30
 
Chart
Kursdaten
Kurs 7.16 Eröffnung 7.00
Diff. absolut 0.20 Tages-Hoch 7.16
Diff. % 2.87 % Tages-Tief 6.96
Geld 7.48 Vol. Geld 10
Brief 7.48 Vol. Brief 2936
Volumen 30923 Umsatz 218116
Schlusskurs vom 15.01.2019 6.96 Volatilität in % 59.98
Börse SIX Swiss Exchange Letzter Handel 16.01.2019 / 17:30
Währung CHF Aktualisierungsstand 16.01.2019 / 23:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.23% 7.5 5.8
1 Woche 8.48% 7.5 6.6
1 Monat 17.38% 7.5 5.8
3 Monate -12.47% 8.6 5.7
6 Monate -38.01% 11.9 5.7
1 Jahr -12.47% 17.2 5.7
3 Jahre 157.55% 17.2 2.6
94.25
13
0.33
SMI
16.23
5.27
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":94.25,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"2592010"},"2018":{"performance":0.33,"chartHeight":12.333992657405,"year":2018,"ID_NOTATION":"2592010"},"2019":{"performance":16.23,"chartHeight":33.691217780161,"year":2019,"ID_NOTATION":"2592010"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.135 Mrd. CHF
mehr Kennzahlen
Stammdaten
Tornos N
ISIN CH0011607683
Valor 1160768
Symbol TOHN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 7.16 0.20 2.87 30923
BATS Europe CHF 10.50 0.10 0.96 871
Tradegate EUR 6.34 0.12 1.93 32
Frankfurt EUR 6.24 0.00 0.00 -
Turquoise CHF 5.96 -0.20 -3.25 72
Berlin EUR 6.34 0.16 2.59 -