24.05.2019 19:25:35
Tornos N
7.35
CHF
0.02
0.27%
24.05.2019 17:30
 
Chart
Kursdaten
Kurs 7.35 Eröffnung 7.25
Diff. absolut 0.02 Tages-Hoch 7.61
Diff. % 0.27 % Tages-Tief 7.25
Geld 7.35 Vol. Geld 194
Brief 7.37 Vol. Brief 435
Volumen 27997 Umsatz 207551.4
Schlusskurs vom 23.05.2019 7.33 Volatilität in % 50.94
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 24.05.2019 / 19:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.32% 10.0 5.8
1 Woche -3.54% 7.8 7.1
1 Monat -7.66% 8.1 6.9
3 Monate -15.71% 8.8 6.8
6 Monate 11.36% 10.0 5.7
1 Jahr -47.69% 14.1 5.7
3 Jahre 120.72% 17.2 2.7
94.25
13
0.33
SMI
19.32
13.82
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":94.25,"chartHeight":25.353617126282,"year":2017,"ID_NOTATION":"2592010"},"2018":{"performance":0.33,"chartHeight":8.4512057087607,"year":2018,"ID_NOTATION":"2592010"},"2019":{"performance":19.32,"chartHeight":24.000243098354,"year":2019,"ID_NOTATION":"2592010"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 728
Börsenwert 0.146 Mrd. CHF
mehr Kennzahlen
Stammdaten
Tornos N
ISIN CH0011607683
Valor 1160768
Symbol TOHN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Tornos N
Datum Zeit Titel
25.04.2019 07:12 Tornos kauft chinesische Tochter zurück
11.03.2019 10:20 Tornos-Aktie nach Zahlen im Vorwärtsgang
11.03.2019 07:30 Tornos steigert Gewinn und bezahlt mehr Dividende
05.03.2019 07:32 Tornos-Verwaltungsrat Frank Brinken tritt zurück - Till Fust soll folgen
22.01.2019 07:20 Tornos wächst 2018 klar zweistellig - Gewinn markant über Vorjahr erwartet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 7.35 0.02 0.27 27997
Turquoise CHF 7.22 0.24 3.44 228
Frankfurt EUR 6.52 0.07 1.09 -
Tradegate EUR 6.55 -0.01 -0.15 -
BATS Europe CHF 7.67 0.00 0.00 -
CHI-X CHF 7.21 0.00 0.00 -
Berlin EUR 6.55 0.02 0.31 -