03.08.2021 12:57:19
EURONAV
7.2080
EUR
-0.0720
-0.99%
02.08.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.56 -0.09 -1.04 960711
EUR 7.14 -0.13 -1.79 43252
BATS Europe EUR 7.28 0.00 0.00 34457
Tradegate EUR 7.21 -0.07 -0.99 -
CHI-X EUR 7.28 -0.12 -1.58 1168
Turquoise EUR 7.32 0.01 0.16 30431
Frankfurt EUR 7.21 -0.07 -0.99 -
Berlin EUR 7.21 -0.07 -1.02 -
München EUR 7.29 -0.03 -0.38 -
Düsseldorf EUR 7.14 -0.07 -1.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.1320 Vol. Geld 1410
Brief 7.1560 Vol. Brief 1400
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 7.28 Volatilität in % 36.61
Börse Tradegate Letzter Handel 02.08.2021 / 22:01
Währung EUR Aktualisierungsstand 03.08.2021 / 12:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.46% 8.3 6.5
1 Woche -1.56% 7.5 7.2
1 Monat -8.53% 8.3 7.0
3 Monate 1.72% 8.3 7.0
6 Monate 6.94% 8.3 6.5
1 Jahr -13.57% 8.7 6.2
3 Jahre 0.00% 11.8 6.2
26.51
1.13
9.46
13.71
-3.9
SMI
-29.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.9,"chartHeight":15.519978047174,"year":2019,"ID_NOTATION":"259192450"},"2020":{"performance":-29.42,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"259192450"},"2021":{"performance":9.46,"chartHeight":20.149698238609,"year":2021,"ID_NOTATION":"259192450"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.6 Mrd. EUR
KGV 2020 3.51
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
EURONAV NV ACTIONS A..
ISIN BE0003816338
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Belgien
Heimatbörse NYS