20.10.2021 18:43:04
EURONAV
9.3660
EUR
-0.1660
-1.74%
20.10.2021 18:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.97 -0.14 -1.26 661437
EUR 9.38 -0.19 -1.97 381154
BATS Europe EUR 9.57 0.00 0.00 168856
Tradegate EUR 9.37 -0.17 -1.74 1254
Turquoise EUR 9.44 0.77 8.89 883
Frankfurt EUR 9.35 -0.26 -2.70 50
CHI-X EUR 9.31 0.00 0.00 -
Berlin EUR 9.47 0.17 1.83 -
München EUR 9.47 0.17 1.83 -
Düsseldorf EUR 9.35 -0.12 -1.22 -
Kursdaten
Kurs 9.3660 Eröffnung 9.4420
Diff. absolut -0.1660 Tages-Hoch 9.5320
Diff. % -1.74 % Tages-Tief 9.3540
Geld 9.3660 Vol. Geld 560
Brief 9.46 Vol. Brief 550
Volumen 1254 Umsatz 11815.85
Schlusskurs vom 19.10.2021 9.5320 Volatilität in % 36.51
Börse Tradegate Letzter Handel 20.10.2021 / 18:24
Währung EUR Aktualisierungsstand 20.10.2021 / 18:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.75% 9.6 6.5
1 Woche 8.47% 9.6 8.6
1 Monat 32.35% 9.6 7.0
3 Monate 35.59% 9.6 6.5
6 Monate 33.76% 9.6 6.5
1 Jahr 32.48% 9.6 6.2
3 Jahre 0.00% 11.8 6.2
26.51
1.13
44.75
11.58
-3.9
SMI
-29.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.9,"chartHeight":15.626096295742,"year":2019,"ID_NOTATION":"259192450"},"2020":{"performance":-29.42,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"259192450"},"2021":{"performance":44.75,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"259192450"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.05 Mrd. EUR
KGV 2020 3.59
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
EURONAV NV ACTIONS A..
ISIN BE0003816338
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Belgien
Heimatbörse NYS