10.08.2020 23:39:27
CONSOLIDATED EDISON
75.38
USD
0.27
0.36%
10.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 75.38 0.27 0.36 1505824
Tradegate EUR 64.21 0.48 0.75 2937
Frankfurt EUR 64.63 2.93 4.75 280
München EUR 63.18 0.56 0.89 -
Düsseldorf EUR 64.26 0.55 0.86 -
Berlin EUR 64.55 1.64 2.61 -
Kursdaten
Kurs 75.38 Eröffnung 75.94
Diff. absolut 0.27 Tages-Hoch 76.34
Diff. % 0.36 % Tages-Tief 75.20
Geld 75.01 Vol. Geld 400
Brief 76.35 Vol. Brief 100
Volumen 1505824 Umsatz 113955997.4106
Schlusskurs vom 07.08.2020 75.11 Volatilität in % 39.97
Börse NYSE Letzter Handel 10.08.2020 / 22:10
Währung USD Aktualisierungsstand 10.08.2020 / 23:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.98% 95.1 62.0
1 Woche -2.24% 76.7 73.2
1 Monat 3.60% 77.7 70.0
3 Monate 1.40% 78.2 69.2
6 Monate -19.05% 94.7 62.0
1 Jahr -13.73% 95.1 62.0
3 Jahre -10.05% 95.1 62.0
SMI
18.54
26.51
SMI
-9.78
-10.68
SMI
-16.98
-4.95
2018
2019
2020
{"2018":{"performance":-9.78,"chartHeight":17.723600283355,"year":2018,"ID_NOTATION":"259186"},"2019":{"performance":18.54,"chartHeight":20.637868999013,"year":2019,"ID_NOTATION":"259186"},"2020":{"performance":-16.98,"chartHeight":20.237382110876,"year":2020,"ID_NOTATION":"259186"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.92 Mrd. EUR
KGV 2019 22.12
Dividende 2019 2.72 EUR
mehr Kennzahlen
Stammdaten
CONSOLIDATED EDISON ..
ISIN US2091151041
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS