18.10.2019 23:06:28
CONSOLIDATED EDISON
91.49
USD
0.19
0.21%
18.10.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 91.49 0.19 0.21 1135159
Tradegate EUR 81.95 -0.12 -0.15 138
Frankfurt EUR 81.30 0.06 0.07 -
Berlin EUR 81.80 0.59 0.73 -
München EUR 81.77 -0.41 -0.50 -
Düsseldorf EUR 81.36 -0.52 -0.64 -
Kursdaten
Kurs 91.49 Eröffnung 91.17
Diff. absolut 0.19 Tages-Hoch 91.63
Diff. % 0.21 % Tages-Tief 90.73
Geld 91.20 Vol. Geld 200
Brief 91.99 Vol. Brief 300
Volumen 1135159 Umsatz 103660827.77179
Schlusskurs vom 17.10.2019 91.30 Volatilität in % 16.23
Börse NYSE Letzter Handel 18.10.2019 / 22:03
Währung USD Aktualisierungsstand 18.10.2019 / 23:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.41% 95.0 73.3
1 Woche -1.88% 93.0 90.3
1 Monat 0.41% 95.0 90.3
3 Monate 4.24% 95.0 84.4
6 Monate 8.82% 95.0 83.5
1 Jahr 19.96% 95.0 73.3
3 Jahre 25.07% 95.0 68.8
15.26
13
SMI
19.41
18.22
SMI
-9.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.26,"chartHeight":20.78746324098,"year":2017,"ID_NOTATION":"259186"},"2018":{"performance":-9.78,"chartHeight":18.653911332197,"year":2018,"ID_NOTATION":"259186"},"2019":{"performance":19.41,"chartHeight":21.941066854238,"year":2019,"ID_NOTATION":"259186"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.34 Mrd. EUR
KGV 2018 17.66
Dividende 2018 2.68 EUR
mehr Kennzahlen
Stammdaten
CONSOLIDATED EDISON ..
ISIN US2091151041
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS