22.04.2019 14:13:10
CONSOLIDATED EDISON
83.61
USD
-0.29
-0.35%
18.04.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.61 -0.29 -0.35 1417055
Frankfurt EUR 74.36 0.63 0.85 -
Tradegate EUR 74.43 0.18 0.24 -
München EUR 74.63 0.00 0.00 -
Düsseldorf EUR 74.55 0.58 0.78 -
Berlin EUR 74.71 0.26 0.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 83.20 Vol. Geld 100
Brief 84.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 83.90 Volatilität in % 17.53
Börse NYSE Letzter Handel 18.04.2019 / 22:03
Währung USD Aktualisierungsstand 22.04.2019 / 14:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.35% 85.9 73.3
1 Woche -1.02% 85.0 83.3
1 Monat -1.29% 85.9 83.3
3 Monate 9.28% 85.9 75.2
6 Monate 9.49% 85.9 73.3
1 Jahr 7.18% 85.9 71.1
3 Jahre 10.35% 89.7 68.8
15.26
13
SMI
9.35
13.55
SMI
-9.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.26,"chartHeight":21.840752828172,"year":2017,"ID_NOTATION":"259186"},"2018":{"performance":-9.78,"chartHeight":19.599094991157,"year":2018,"ID_NOTATION":"259186"},"2019":{"performance":9.35,"chartHeight":19.372542986566,"year":2019,"ID_NOTATION":"259186"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.33 Mrd. EUR
KGV 2018 17.66
Dividende 2018 2.63 EUR
mehr Kennzahlen
Stammdaten
CONSOLIDATED EDISON ..
ISIN US2091151041
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS