20.01.2020 09:54:24
CONSOLIDATED EDISON
90.24
USD
1.07
1.20%
17.01.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 90.24 1.07 1.20 2538383
Tradegate EUR 81.36 1.30 1.62 123
Frankfurt EUR 80.49 -0.44 -0.54 -
München EUR 80.58 0.61 0.76 -
Düsseldorf EUR 80.48 0.26 0.32 -
Berlin EUR 81.38 0.31 0.38 -
Kursdaten
Kurs 90.24 Eröffnung 89.17
Diff. absolut 1.07 Tages-Hoch 90.4150
Diff. % 1.20 % Tages-Tief 88.93
Geld 85.00 Vol. Geld 100
Brief 93.00 Vol. Brief 100
Volumen 2538383 Umsatz 228493741.92316
Schlusskurs vom 16.01.2020 89.17 Volatilität in % 13.00
Börse NYSE Letzter Handel 17.01.2020 / 22:04
Währung USD Aktualisierungsstand 20.01.2020 / 09:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.25% 90.7 86.7
1 Woche 3.14% 90.4 87.1
1 Monat 1.93% 91.1 86.7
3 Monate -1.16% 94.9 85.5
6 Monate 3.03% 95.0 84.4
1 Jahr 17.15% 95.0 75.2
3 Jahre 20.97% 95.0 71.1
SMI
18.54
26.51
2.12
-9.78
-10.68
SMI
-0.25
SMI
2018
2019
2020
{"2018":{"performance":-9.78,"chartHeight":17.723600283355,"year":2018,"ID_NOTATION":"259186"},"2019":{"performance":18.54,"chartHeight":20.637868999013,"year":2019,"ID_NOTATION":"259186"},"2020":{"performance":-0.25,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"259186"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.94 Mrd. EUR
KGV 2019 19.63
Dividende 2019 2.75 EUR
mehr Kennzahlen
Stammdaten
CONSOLIDATED EDISON ..
ISIN US2091151041
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS