23.09.2018 02:26:54
CONSOLIDATED EDISON
77.89
USD
-0.55
-0.70%
21.09.2018 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.89 -0.55 -0.70 4717541
Tradegate EUR 66.28 -0.30 -0.45 18
Frankfurt EUR 65.86 -0.10 -0.15 -
München EUR 67.23 -0.46 -0.68 -
Düsseldorf EUR 66.15 -0.29 -0.44 -
Berlin EUR 66.35 -0.28 -0.42 -
Kursdaten
Kurs 77.89 Eröffnung 78.00
Diff. absolut -0.55 Tages-Hoch 78.19
Diff. % -0.70 % Tages-Tief 76.97
Geld 77.25 Vol. Geld 200
Brief 78.30 Vol. Brief 200
Volumen 4717541 Umsatz 237578502.4309
Schlusskurs vom 20.09.2018 78.44 Volatilität in % 15.22
Börse NYSE Letzter Handel 21.09.2018 / 22:03
Währung USD Aktualisierungsstand 23.09.2018 / 02:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.31% 84.9 71.1
1 Woche -2.99% 80.6 77.0
1 Monat -2.17% 81.5 77.0
3 Monate 3.23% 81.5 75.2
6 Monate 1.59% 81.5 71.1
1 Jahr -5.51% 89.7 71.1
3 Jahre 19.78% 89.7 60.3
15.13
SMI
15.26
13
SMI
-5.58
SMI
-8.31
-4.12
2016
2017
2018
{"2016":{"performance":15.13,"chartHeight":22.77870623387,"year":2016,"ID_NOTATION":"259186"},"2017":{"performance":15.26,"chartHeight":22.82375428899,"year":2017,"ID_NOTATION":"259186"},"2018":{"performance":-8.31,"chartHeight":19.623578179344,"year":2018,"ID_NOTATION":"259186"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.9 Mrd. EUR
KGV 2017 20.62
Dividende 2017 2.45 EUR
mehr Kennzahlen
Stammdaten
CONSOLIDATED EDISON ..
ISIN US2091151041
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS