07.12.2021 22:23:50
CONSOLIDATED EDISON
81.56
USD
0.21
0.26%
07.12.2021 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 81.56 0.21 0.26 1916469
Tradegate EUR 72.40 0.28 0.39 502
Xetra EUR 72.56 0.04 0.06 127
Frankfurt EUR 72.26 0.92 1.29 110
Berlin EUR 72.32 -0.08 -0.11 -
Düsseldorf EUR 72.26 0.04 0.06 -
München EUR 72.40 0.74 1.03 50
Kursdaten
Kurs 81.56 Eröffnung 81.06
Diff. absolut 0.21 Tages-Hoch 81.71
Diff. % 0.26 % Tages-Tief 80.73
Geld 79.97 Vol. Geld 100
Brief 82.20 Vol. Brief 100
Volumen 1916469 Umsatz 156099200.0951
Schlusskurs vom 06.12.2021 81.35 Volatilität in % 17.88
Börse NYSE Letzter Handel 07.12.2021 / 22:03
Währung USD Aktualisierungsstand 07.12.2021 / 22:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.43% 80.6 65.6
1 Woche 2.36% 80.6 77.5
1 Monat 4.61% 80.6 75.5
3 Monate 5.54% 80.6 71.5
6 Monate 4.23% 80.6 71.2
1 Jahr 6.09% 80.6 65.6
3 Jahre -0.86% 95.1 62.0
18.54
26.51
1.13
11.43
16.91
SMI
-20.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.54,"chartHeight":22.984675131565,"year":2019,"ID_NOTATION":"259186"},"2020":{"performance":-20.19,"chartHeight":23.417318561178,"year":2020,"ID_NOTATION":"259186"},"2021":{"performance":11.43,"chartHeight":20.530152720906,"year":2021,"ID_NOTATION":"259186"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.071
Börsenwert 25.18 Mrd. EUR
KGV 2020 22.03
Dividende 2020 2.75 EUR
mehr Kennzahlen
Stammdaten
CONSOLIDATED EDISON ..
ISIN US2091151041
Valor -
Symbol -
Währung USD
Branche Sonstige Versorger
Sektor Versorger
Land USA
Heimatbörse NYS