12.12.2019 17:08:12
CONSOLIDATED EDISON
87.6315
USD
0.0415
0.05%
12.12.2019 16:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 87.63 0.04 0.05 261473
Tradegate EUR 78.62 0.39 0.50 215
Frankfurt EUR 78.60 1.07 1.38 75
München EUR 78.45 0.02 0.03 -
Düsseldorf EUR 78.64 0.10 0.13 -
Berlin EUR 78.69 0.36 0.46 -
Kursdaten
Kurs 87.6315 Eröffnung 87.42
Diff. absolut 0.0415 Tages-Hoch 87.85
Diff. % 0.05 % Tages-Tief 87.27
Geld 87.62 Vol. Geld 200
Brief 87.64 Vol. Brief 100
Volumen 261473 Umsatz 22905928.6791
Schlusskurs vom 11.12.2019 87.59 Volatilität in % 15.35
Börse NYSE Letzter Handel 12.12.2019 / 16:52
Währung USD Aktualisierungsstand 12.12.2019 / 17:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.56% 95.0 73.3
1 Woche 0.93% 87.7 86.2
1 Monat 0.10% 88.7 85.5
3 Monate -2.60% 95.0 85.5
6 Monate 1.00% 95.0 84.4
1 Jahr 5.21% 95.0 73.3
3 Jahre 22.61% 95.0 70.8
15.26
13
SMI
14.56
23.44
SMI
-9.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.26,"chartHeight":19.832052750832,"year":2017,"ID_NOTATION":"259186"},"2018":{"performance":-9.78,"chartHeight":17.796560804983,"year":2018,"ID_NOTATION":"259186"},"2019":{"performance":14.56,"chartHeight":19.617214542996,"year":2019,"ID_NOTATION":"259186"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.06 Mrd. EUR
KGV 2018 17.26
Dividende 2018 2.67 EUR
mehr Kennzahlen
Stammdaten
CONSOLIDATED EDISON ..
ISIN US2091151041
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS