21.08.2019 09:23:46
CONSOLIDATED EDISON
87.76
USD
-0.38
-0.43%
21.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 87.76 -0.38 -0.43 1012991
Tradegate EUR 79.06 -0.51 -0.64 -
Frankfurt EUR 78.36 -0.79 -1.00 -
München EUR 79.12 0.00 0.00 -
Düsseldorf EUR 78.44 -0.54 -0.68 -
Berlin EUR 79.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 87.00 Vol. Geld 100
Brief 90.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 20.08.2019 88.14 Volatilität in % 16.80
Börse NYSE Letzter Handel 21.08.2019 / 00:30
Währung USD Aktualisierungsstand 21.08.2019 / 09:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.78% 90.5 73.3
1 Woche 1.16% 88.5 85.7
1 Monat 0.60% 88.5 84.4
3 Monate 0.86% 90.5 84.4
6 Monate 11.07% 90.5 78.6
1 Jahr 9.29% 90.5 73.3
3 Jahre 14.72% 90.5 68.8
15.26
13
SMI
14.78
15.91
SMI
-9.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.26,"chartHeight":24.170276283069,"year":2017,"ID_NOTATION":"259186"},"2018":{"performance":-9.78,"chartHeight":21.689524374972,"year":2018,"ID_NOTATION":"259186"},"2019":{"performance":14.78,"chartHeight":23.99206567575,"year":2019,"ID_NOTATION":"259186"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.39 Mrd. EUR
KGV 2018 17.66
Dividende 2018 2.67 EUR
mehr Kennzahlen
Stammdaten
CONSOLIDATED EDISON ..
ISIN US2091151041
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS