13.11.2018 23:15:51
CONSOLIDATED EDISON
79.11
USD
0.46
0.58%
13.11.2018 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 79.11 0.46 0.58 1559377
Tradegate EUR 70.11 -0.55 -0.78 40
Frankfurt EUR 69.85 -0.60 -0.85 -
München EUR 69.89 0.48 0.69 -
Düsseldorf EUR 69.40 -1.66 -2.34 -
Berlin EUR 69.89 -1.11 -1.56 -
Kursdaten
Kurs 79.11 Eröffnung 78.53
Diff. absolut 0.46 Tages-Hoch 79.34
Diff. % 0.58 % Tages-Tief 78.09
Geld 78.66 Vol. Geld 100
Brief 78.85 Vol. Brief 200
Volumen 1559377 Umsatz 90350135.489
Schlusskurs vom 12.11.2018 78.66 Volatilität in % 16.39
Börse NYSE Letzter Handel 13.11.2018 / 22:04
Währung USD Aktualisierungsstand 13.11.2018 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.57% 84.9 71.1
1 Woche 4.38% 80.1 76.3
1 Monat 5.50% 80.1 73.9
3 Monate 0.89% 81.5 73.9
6 Monate 3.31% 81.5 71.1
1 Jahr -8.97% 89.7 71.1
3 Jahre 26.91% 89.7 60.3
15.13
SMI
15.26
13
SMI
-5.58
SMI
-6.57
-3.91
2016
2017
2018
{"2016":{"performance":15.13,"chartHeight":22.77870623387,"year":2016,"ID_NOTATION":"259186"},"2017":{"performance":15.26,"chartHeight":22.82375428899,"year":2017,"ID_NOTATION":"259186"},"2018":{"performance":-6.57,"chartHeight":18.386496455425,"year":2018,"ID_NOTATION":"259186"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.69 Mrd. EUR
KGV 2017 20.62
Dividende 2017 2.52 EUR
mehr Kennzahlen
Stammdaten
CONSOLIDATED EDISON ..
ISIN US2091151041
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS