10.05.2021 09:59:11
CONSOLIDATED EDISON
78.09
USD
0.23
0.30%
07.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.09 0.23 0.30 2656447
Tradegate EUR 65.08 0.88 1.37 328
Frankfurt EUR 64.00 -0.14 -0.22 -
Xetra EUR 65.06 1.24 1.94 20
Berlin EUR 64.60 -0.16 -0.25 -
München EUR 64.50 0.00 0.00 -
Düsseldorf EUR 64.08 -0.56 -0.87 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 78.00 Vol. Geld 200
Brief 78.15 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 77.86 Volatilität in % 21.95
Börse NYSE Letzter Handel 07.05.2021 / 22:10
Währung USD Aktualisierungsstand 10.05.2021 / 09:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.05% 80.1 65.6
1 Woche 0.88% 80.1 76.1
1 Monat 3.69% 80.1 74.8
3 Monate 9.22% 80.1 65.6
6 Monate 0.37% 82.8 65.6
1 Jahr 5.43% 83.9 65.6
3 Jahre -0.34% 95.1 62.0
18.54
26.51
1.13
8.05
4.39
SMI
-20.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.54,"chartHeight":24.215548433192,"year":2019,"ID_NOTATION":"259186"},"2020":{"performance":-20.19,"chartHeight":24.671360745705,"year":2020,"ID_NOTATION":"259186"},"2021":{"performance":8.05,"chartHeight":19.755318165525,"year":2021,"ID_NOTATION":"259186"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.19 Mrd. EUR
KGV 2020 21.97
Dividende 2020 2.59 EUR
mehr Kennzahlen
Stammdaten
CONSOLIDATED EDISON ..
ISIN US2091151041
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS