22.01.2019 19:43:50
CONSOLIDATED EDISON
76.39
USD
-0.12
-0.16%
22.01.2019 19:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 76.39 -0.12 -0.16 1199486
Tradegate EUR 67.30 -0.03 -0.04 95
Frankfurt EUR 66.73 0.19 0.29 -
München EUR 66.97 0.00 0.00 -
Düsseldorf EUR 67.32 0.14 0.21 -
Berlin EUR 67.30 0.01 0.01 -
Kursdaten
Kurs 76.39 Eröffnung 76.64
Diff. absolut -0.12 Tages-Hoch 77.3580
Diff. % -0.16 % Tages-Tief 76.12
Geld 76.37 Vol. Geld 200
Brief 76.39 Vol. Brief 100
Volumen 1199486 Umsatz 76336129.0058
Schlusskurs vom 18.01.2019 76.51 Volatilität in % 18.59
Börse NYSE Letzter Handel 22.01.2019 / 19:28
Währung USD Aktualisierungsstand 22.01.2019 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.07% 77.1 73.3
1 Woche 0.76% 77.1 73.3
1 Monat -4.61% 82.5 73.3
3 Monate 0.20% 84.3 73.3
6 Monate -2.58% 84.3 73.3
1 Jahr -2.26% 84.3 71.1
3 Jahre 13.05% 89.7 66.2
15.26
13
SMI
0.07
6.37
SMI
-9.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.26,"chartHeight":29.571164901416,"year":2017,"ID_NOTATION":"259186"},"2018":{"performance":-9.78,"chartHeight":26.536084834696,"year":2018,"ID_NOTATION":"259186"},"2019":{"performance":0.07,"chartHeight":10.979595135487,"year":2019,"ID_NOTATION":"259186"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.98 Mrd. EUR
KGV 2018 17.85
Dividende 2018 2.61 EUR
mehr Kennzahlen
Stammdaten
CONSOLIDATED EDISON ..
ISIN US2091151041
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS