06.03.2021 00:16:43
OHB
35.10
EUR
-0.70
-1.96%
05.03.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.10 -0.70 -1.96 12547
Tradegate EUR 35.40 -0.20 -0.56 4792
EUR 35.00 -0.95 -2.64 772
Frankfurt EUR 35.10 -0.70 -1.96 290
BATS Europe EUR 36.75 0.00 0.00 -
Hamburg EUR 35.55 -1.00 -2.74 -
München EUR 35.45 -0.75 -2.07 200
Berlin EUR 34.85 -0.90 -2.52 -
Turquoise EUR 38.85 -1.55 -3.84 36
Düsseldorf EUR 35.25 -0.40 -1.12 35
CHI-X EUR 38.85 0.00 0.00 -
Nasdaq other OTC USD 51.25 11.55 29.09 2000
Kursdaten
Kurs 35.10 Eröffnung 35.30
Diff. absolut -0.70 Tages-Hoch 35.40
Diff. % -1.96 % Tages-Tief 34.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 12547 Umsatz 439236.1
Schlusskurs vom 04.03.2021 35.80 Volatilität in % 48.75
Börse Xetra Letzter Handel 05.03.2021 / 17:36
Währung EUR Aktualisierungsstand 06.03.2021 / 00:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.07% 49.9 34.6
1 Woche 0.14% 37.5 34.6
1 Monat -16.33% 42.7 34.6
3 Monate -11.70% 49.9 34.6
6 Monate -8.24% 49.9 33.1
1 Jahr 1.59% 49.9 25.6
3 Jahre -7.75% 49.9 25.6
43.56
26.51
1.13
SMI
SMI
-12.37
SMI
-9.07
-0.89
2019
2020
2021
{"2019":{"performance":43.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"2591143"},"2020":{"performance":-12.37,"chartHeight":45.492380771599,"year":2020,"ID_NOTATION":"2591143"},"2021":{"performance":-9.07,"chartHeight":42.069990829189,"year":2021,"ID_NOTATION":"2591143"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":18.183428118225,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.64 Mrd. EUR
KGV 2020 28.13
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
OHB SE INHABER-AKTIE..
ISIN DE0005936124
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER