23.04.2021 01:19:06
OHB
35.80
EUR
0.35
0.99%
22.04.2021 18:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.75 0.35 0.99 7946
Tradegate EUR 35.75 0.30 0.85 1443
BATS Europe EUR 36.75 0.00 0.00 1111
EUR 35.85 0.35 0.99 323
Frankfurt EUR 35.80 0.35 0.99 -
München EUR 35.85 -0.55 -1.51 -
Berlin EUR 35.80 0.35 0.99 60
Hamburg EUR 35.45 -0.80 -2.21 -
Düsseldorf EUR 35.55 0.30 0.85 -
Nasdaq other OTC USD 51.25 11.55 29.09 2000
CHI-X EUR 38.85 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSEC.COMMUNICATIONS.TECH. KURSINDEX
DAXSUBSEC.COMMUNICATIONS.TECH. PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 35.80 Eröffnung 35.65
Diff. absolut 0.35 Tages-Hoch 36.20
Diff. % 0.99 % Tages-Tief 35.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 60 Umsatz 2160
Schlusskurs vom 21.04.2021 35.45 Volatilität in % 40.96
Börse Berlin Letzter Handel 22.04.2021 / 18:43
Währung EUR Aktualisierungsstand 23.04.2021 / 01:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.63% 49.8 34.0
1 Woche 1.58% 37.2 35.0
1 Monat 0.00% 37.2 34.0
3 Monate -14.48% 42.8 34.0
6 Monate -7.44% 49.8 33.4
1 Jahr 8.08% 49.8 31.2
3 Jahre 1.29% 50.1 25.7
Benchmark:
39.84
26.51
1.13
4.87
SMI
-12.71
SMI
-8.63
SMI
2019
2020
2021
{"2019":{"performance":39.84,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"2591123"},"2020":{"performance":-12.71,"chartHeight":22.457118262261,"year":2020,"ID_NOTATION":"2591123"},"2021":{"performance":-8.63,"chartHeight":20.363063855614,"year":2021,"ID_NOTATION":"2591123"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":21.934774734437,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.029
Börsenwert 0.63 Mrd. EUR
KGV 2020 32.17
Dividende 2020 0.45 EUR
mehr Kennzahlen
Stammdaten
OHB SE INHABER-AKTIE..
ISIN DE0005936124
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER